Jugemu Sui Historical Data

jugSUI Page 4
Date Close Price change Market cap Trading volume
May 14, 2 AM $1.29
+0.00%
$-- $2
May 14, 1 AM $1.29
+0.00%
$-- $2
May 14, 12 AM $1.29
+0.00%
$-- $2
May 13, 11 PM $1.29
+0.00%
$-- $2
May 13, 10 PM $1.29
+0.00%
$-- $2
May 13, 9 PM $1.29
+0.00%
$-- $2
May 13, 8 PM $1.29
+0.00%
$-- $2
May 13, 7 PM $1.29
+0.00%
$-- $2
May 13, 6 PM $1.29
+0.00%
$-- $2
May 13, 5 PM $1.29
+0.00%
$-- $2
May 13, 4 PM $1.29
+0.00%
$-- $2
May 13, 3 PM $1.29
+0.00%
$-- $2
May 13, 2 PM $1.29
-1.72%
$-- $2
May 13, 1 PM $1.31
+0.00%
$-- $2
May 13, 12 PM $1.33
+0.00%
$-- $2
May 13, 11 AM $1.33
+0.00%
$-- $2
May 13, 10 AM $1.33
+0.00%
$-- $2
May 13, 9 AM $1.29
-0.11%
$-- $2
May 13, 8 AM $1.29
+0.00%
$-- $1
May 13, 7 AM $1.3
+1.61%
$-- $1
May 13, 6 AM $1.28
-1.62%
$-- $1
May 13, 5 AM $1.3
-1.50%
$-- $1
May 13, 4 AM $1.32
+0.00%
$-- $1
May 13, 3 AM $1.32
+0.00%
$-- $1
May 13, 2 AM $1.32
-0.51%
$-- $1
May 13, 1 AM $1.32
+0.00%
$-- $1
May 13, 12 AM $1.32
+0.00%
$-- $1
May 12, 11 PM $1.32
+0.00%
$-- $1
May 12, 10 PM $1.32
+2.09%
$-- $1
May 12, 9 PM $1.3
+0.81%
$-- $1
May 12, 8 PM $1.29
+0.00%
$-- $1
May 12, 7 PM $1.29
+0.00%
$-- $1
May 12, 6 PM $1.29
-0.66%
$-- $1
May 12, 5 PM $1.29
+0.27%
$-- $1
May 12, 4 PM $1.29
-4.40%
$-- $1
May 12, 3 PM $1.35
+0.00%
$-- $1
May 12, 2 PM $1.35
+0.00%
$-- $1
May 12, 1 PM $1.35
+0.00%
$-- $1
May 12, 12 PM $1.35
+0.00%
$-- $1
May 12, 11 AM $1.35
+0.00%
$-- $1
May 12, 10 AM $1.35
-0.48%
$-- $1
May 12, 9 AM $1.36
+0.00%
$-- $1
May 12, 8 AM $1.36
+0.00%
$-- $1
May 12, 7 AM $1.36
+0.00%
$-- $1
May 12, 6 AM $1.36
+0.00%
$-- $1
May 12, 5 AM $1.36
+0.00%
$-- $1
May 12, 4 AM $1.36
+0.00%
$-- $1
May 12, 3 AM $1.35
+1.09%
$-- $1
May 12, 2 AM $1.34
+0.00%
$-- $1
May 12, 1 AM $1.34
+0.00%
$-- $1