Jugemu Sui Historical Data

jugSUI Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 1.34
+0.00%
$ -- $ 1
May 11, 11 PM $ 1.34
+0.00%
$ -- $ 1
May 11, 10 PM $ 1.34
+0.00%
$ -- $ 1
May 11, 9 PM $ 1.34
+0.00%
$ -- $ 1
May 11, 8 PM $ 1.34
-1.40%
$ -- $ 1
May 11, 7 PM $ 1.36
-0.21%
$ -- $ 1
May 11, 6 PM $ 1.36
+3.79%
$ -- $ 1
May 11, 5 PM $ 1.31
+0.00%
$ -- $ 1
May 11, 4 PM $ 1.31
+0.00%
$ -- $ 1
May 11, 3 PM $ 1.31
-0.66%
$ -- $ 1
May 11, 2 PM $ 1.32
-1.12%
$ -- $ 1
May 11, 1 PM $ 1.33
-1.49%
$ -- $ 1
May 11, 12 PM $ 1.35
+0.22%
$ -- $ 1
May 11, 11 AM $ 1.35
+3.52%
$ -- $ 1
May 11, 10 AM $ 1.33
+0.00%
$ -- $ 1
May 11, 9 AM $ 1.33
+0.00%
$ -- $ 1
May 11, 8 AM $ 1.33
+0.00%
$ -- $ 1
May 11, 7 AM $ 1.33
+0.00%
$ -- $ 1
May 11, 6 AM $ 1.33
+0.00%
$ -- $ 1
May 11, 5 AM $ 1.33
+0.00%
$ -- $ 1
May 11, 4 AM $ 1.33
+0.00%
$ -- $ 1
May 11, 3 AM $ 1.33
-2.02%
$ -- $ 1
May 11, 2 AM $ 1.36
+0.00%
$ -- $ 1
May 11, 1 AM $ 1.36
+0.00%
$ -- $ 1
May 11, 12 AM $ 1.37
+0.00%
$ -- $ 1
May 10, 11 PM $ 1.37
-3.10%
$ -- $ 1
May 10, 10 PM $ 1.41
+0.00%
$ -- $ 1
May 10, 3 PM $ 1.2
+0.00%
$ -- $ 1
May 10, 2 PM $ 1.2
+0.00%
$ -- $ 1
May 10, 1 PM $ 1.2
+3.26%
$ -- $ 1
May 10, 12 PM $ 1.16
+0.00%
$ -- $ 1
May 10, 11 AM $ 1.16
+0.00%
$ -- $ 1
May 10, 10 AM $ 1.17
+0.00%
$ -- $ 1
May 10, 9 AM $ 1.17
+3.09%
$ -- $ 1
May 10, 8 AM $ 1.13
+0.00%
$ -- $ 1
May 10, 7 AM $ 1.13
+0.00%
$ -- $ 1
May 10, 6 AM $ 1.13
+0.00%
$ -- $ 1
May 10, 5 AM $ 1.13
+0.00%
$ -- $ 1
May 10, 4 AM $ 1.13
+0.00%
$ -- $ 1
May 10, 3 AM $ 1.13
+0.00%
$ -- $ 1
May 10, 2 AM $ 1.13
+0.00%
$ -- $ 1
May 9, 11 PM $ 1.16
+4.95%
$ -- $ 0
May 9, 10 PM $ 1.11
+0.00%
$ -- $ 0
May 9, 9 PM $ 1.11
+0.00%
$ -- $ 0
May 9, 8 PM $ 1.11
+0.00%
$ -- $ 0
May 9, 7 PM $ 1.11
+0.00%
$ -- $ 0
May 9, 6 PM $ 1.11
+0.00%
$ -- $ 0
May 9, 5 PM $ 1.11
+0.00%
$ -- $ 0
May 9, 4 PM $ 1.11
+0.00%
$ -- $ 0
May 9, 3 PM $ 1.11
+0.00%
$ -- $ 0