Jugemu Sui Historical Data

jugSUI Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $1.34
+0.00%
$-- $1
May 11, 11 PM $1.34
+0.00%
$-- $1
May 11, 10 PM $1.34
+0.00%
$-- $1
May 11, 9 PM $1.34
+0.00%
$-- $1
May 11, 8 PM $1.34
-1.40%
$-- $1
May 11, 7 PM $1.36
-0.21%
$-- $1
May 11, 6 PM $1.36
+3.79%
$-- $1
May 11, 5 PM $1.31
+0.00%
$-- $1
May 11, 4 PM $1.31
+0.00%
$-- $1
May 11, 3 PM $1.31
-0.66%
$-- $1
May 11, 2 PM $1.32
-1.12%
$-- $1
May 11, 1 PM $1.33
-1.49%
$-- $1
May 11, 12 PM $1.35
+0.22%
$-- $1
May 11, 11 AM $1.35
+3.52%
$-- $1
May 11, 10 AM $1.33
+0.00%
$-- $1
May 11, 9 AM $1.33
+0.00%
$-- $1
May 11, 8 AM $1.33
+0.00%
$-- $1
May 11, 7 AM $1.33
+0.00%
$-- $1
May 11, 6 AM $1.33
+0.00%
$-- $1
May 11, 5 AM $1.33
+0.00%
$-- $1
May 11, 4 AM $1.33
+0.00%
$-- $1
May 11, 3 AM $1.33
-2.02%
$-- $1
May 11, 2 AM $1.36
+0.00%
$-- $1
May 11, 1 AM $1.36
+0.00%
$-- $1
May 11, 12 AM $1.37
+0.00%
$-- $1
May 10, 11 PM $1.37
-3.10%
$-- $1
May 10, 10 PM $1.41
+0.00%
$-- $1
May 10, 3 PM $1.2
+0.00%
$-- $1
May 10, 2 PM $1.2
+0.00%
$-- $1
May 10, 1 PM $1.2
+3.26%
$-- $1
May 10, 12 PM $1.16
+0.00%
$-- $1
May 10, 11 AM $1.16
+0.00%
$-- $1
May 10, 10 AM $1.17
+0.00%
$-- $1
May 10, 9 AM $1.17
+3.09%
$-- $1
May 10, 8 AM $1.13
+0.00%
$-- $1
May 10, 7 AM $1.13
+0.00%
$-- $1
May 10, 6 AM $1.13
+0.00%
$-- $1
May 10, 5 AM $1.13
+0.00%
$-- $1
May 10, 4 AM $1.13
+0.00%
$-- $1
May 10, 3 AM $1.13
+0.00%
$-- $1
May 10, 2 AM $1.13
+0.00%
$-- $1
May 9, 11 PM $1.16
+4.95%
$-- $0
May 9, 10 PM $1.11
+0.00%
$-- $0
May 9, 9 PM $1.11
+0.00%
$-- $0
May 9, 8 PM $1.11
+0.00%
$-- $0
May 9, 7 PM $1.11
+0.00%
$-- $0
May 9, 6 PM $1.11
+0.00%
$-- $0
May 9, 5 PM $1.11
+0.00%
$-- $0
May 9, 4 PM $1.11
+0.00%
$-- $0
May 9, 3 PM $1.11
+0.00%
$-- $0