Jugemu Sui Historical Data

jugSUI Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $1.07
-4.08%
$-- $0
May 9, 1 PM $1.11
+3.72%
$-- $0
May 9, 12 PM $1.07
+0.00%
$-- $0
May 9, 11 AM $1.07
+0.00%
$-- $0
May 9, 10 AM $1.07
+0.00%
$-- $0
May 9, 9 AM $1.07
-2.06%
$-- $0
May 9, 8 AM $1.1
+0.00%
$-- $0
May 9, 7 AM $1.1
+0.00%
$-- $0
May 9, 6 AM $1.1
+0.00%
$-- $0
May 9, 5 AM $1.1
+0.00%
$-- $0
May 9, 4 AM $1.1
+0.00%
$-- $0
May 9, 3 AM $1.1
+0.00%
$-- $0
May 9, 2 AM $1.11
+0.00%
$-- $0
May 8, 7 PM $0.998
+0.00%
$-- $0
May 8, 6 PM $0.998
+0.00%
$-- $0.1
May 8, 5 PM $0.998
+0.00%
$-- $0.1
May 8, 4 PM $0.998
+0.00%
$-- $0.1
May 8, 3 PM $0.998
-3.95%
$-- $0.1
May 8, 2 PM $1.01
+0.00%
$-- $0.1
May 8, 1 PM $1.01
+0.00%
$-- $0.1
May 8, 12 PM $1.01
+0.00%
$-- $0.1
May 8, 11 AM $1.01
+0.00%
$-- $0.1
May 8, 10 AM $1.01
+0.00%
$-- $0.1
May 8, 9 AM $1.01
+0.00%
$-- $0.1
May 8, 8 AM $1.01
+0.00%
$-- $0.1
May 8, 7 AM $1.01
+0.00%
$-- $0.1
May 8, 6 AM $1.01
+0.00%
$-- $0.1
May 8, 5 AM $1.01
+0.00%
$-- $0.1
May 8, 4 AM $1.01
+0.00%
$-- $0.1
May 8, 3 AM $1.01
+0.00%
$-- $0.1
May 8, 2 AM $1.01
+0.00%
$-- $0.1
May 8, 1 AM $1.01
+0.00%
$-- $0.1
May 8, 12 AM $1.01
+0.00%
$-- $0.1
May 7, 11 PM $1.01
+0.00%
$-- $0.1
May 7, 10 PM $1.01
+0.00%
$-- $0.1
May 7, 9 PM $1.01
+0.19%
$-- $0.1
May 7, 8 PM $1.01
+0.00%
$-- $0.1
May 7, 7 PM $1.01
+0.01%
$-- $0.1
May 7, 6 PM $1.01
+0.00%
$-- $0
May 7, 5 PM $1.01
+0.00%
$-- $0
May 7, 4 PM $1.01
+0.00%
$-- $0
May 7, 3 PM $1.01
+1.25%
$-- $0
May 7, 2 PM $0.997
+0.00%
$-- $0
May 7, 1 PM $0.997
+0.00%
$-- $0
May 7, 12 PM $0.997
+0.00%
$-- $0
May 7, 11 AM $0.997
+0.00%
$-- $0
May 7, 10 AM $0.997
+0.00%
$-- $0
May 7, 9 AM $0.997
+0.00%
$-- $0
May 7, 8 AM $0.997
+0.00%
$-- $0.1
May 7, 7 AM $0.997
+0.00%
$-- $0.1