Jugemu Sui Historical Data

jugSUI Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 1.07
-4.08%
$ -- $ 0
May 9, 1 PM $ 1.11
+3.72%
$ -- $ 0
May 9, 12 PM $ 1.07
+0.00%
$ -- $ 0
May 9, 11 AM $ 1.07
+0.00%
$ -- $ 0
May 9, 10 AM $ 1.07
+0.00%
$ -- $ 0
May 9, 9 AM $ 1.07
-2.06%
$ -- $ 0
May 9, 8 AM $ 1.1
+0.00%
$ -- $ 0
May 9, 7 AM $ 1.1
+0.00%
$ -- $ 0
May 9, 6 AM $ 1.1
+0.00%
$ -- $ 0
May 9, 5 AM $ 1.1
+0.00%
$ -- $ 0
May 9, 4 AM $ 1.1
+0.00%
$ -- $ 0
May 9, 3 AM $ 1.1
+0.00%
$ -- $ 0
May 9, 2 AM $ 1.11
+0.00%
$ -- $ 0
May 8, 7 PM $ 0.998
+0.00%
$ -- $ 0
May 8, 6 PM $ 0.998
+0.00%
$ -- $ 0.1
May 8, 5 PM $ 0.998
+0.00%
$ -- $ 0.1
May 8, 4 PM $ 0.998
+0.00%
$ -- $ 0.1
May 8, 3 PM $ 0.998
-3.95%
$ -- $ 0.1
May 8, 2 PM $ 1.01
+0.00%
$ -- $ 0.1
May 8, 1 PM $ 1.01
+0.00%
$ -- $ 0.1
May 8, 12 PM $ 1.01
+0.00%
$ -- $ 0.1
May 8, 11 AM $ 1.01
+0.00%
$ -- $ 0.1
May 8, 10 AM $ 1.01
+0.00%
$ -- $ 0.1
May 8, 9 AM $ 1.01
+0.00%
$ -- $ 0.1
May 8, 8 AM $ 1.01
+0.00%
$ -- $ 0.1
May 8, 7 AM $ 1.01
+0.00%
$ -- $ 0.1
May 8, 6 AM $ 1.01
+0.00%
$ -- $ 0.1
May 8, 5 AM $ 1.01
+0.00%
$ -- $ 0.1
May 8, 4 AM $ 1.01
+0.00%
$ -- $ 0.1
May 8, 3 AM $ 1.01
+0.00%
$ -- $ 0.1
May 8, 2 AM $ 1.01
+0.00%
$ -- $ 0.1
May 8, 1 AM $ 1.01
+0.00%
$ -- $ 0.1
May 8, 12 AM $ 1.01
+0.00%
$ -- $ 0.1
May 7, 11 PM $ 1.01
+0.00%
$ -- $ 0.1
May 7, 10 PM $ 1.01
+0.00%
$ -- $ 0.1
May 7, 9 PM $ 1.01
+0.19%
$ -- $ 0.1
May 7, 8 PM $ 1.01
+0.00%
$ -- $ 0.1
May 7, 7 PM $ 1.01
+0.01%
$ -- $ 0.1
May 7, 6 PM $ 1.01
+0.00%
$ -- $ 0
May 7, 5 PM $ 1.01
+0.00%
$ -- $ 0
May 7, 4 PM $ 1.01
+0.00%
$ -- $ 0
May 7, 3 PM $ 1.01
+1.25%
$ -- $ 0
May 7, 2 PM $ 0.997
+0.00%
$ -- $ 0
May 7, 1 PM $ 0.997
+0.00%
$ -- $ 0
May 7, 12 PM $ 0.997
+0.00%
$ -- $ 0
May 7, 11 AM $ 0.997
+0.00%
$ -- $ 0
May 7, 10 AM $ 0.997
+0.00%
$ -- $ 0
May 7, 9 AM $ 0.997
+0.00%
$ -- $ 0
May 7, 8 AM $ 0.997
+0.00%
$ -- $ 0.1
May 7, 7 AM $ 0.997
+0.00%
$ -- $ 0.1