Jugemu Sui Historical Data

jugSUI Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $0.997
+0.00%
$-- $0.1
May 7, 5 AM $0.997
+0.00%
$-- $0.1
May 7, 4 AM $0.997
+0.00%
$-- $0.1
May 7, 3 AM $0.997
+0.00%
$-- $0.1
May 7, 2 AM $0.997
+0.00%
$-- $0.1
May 7, 1 AM $0.997
+0.00%
$-- $0.1
May 6, 6 PM $1.06
+0.00%
$-- $0
May 6, 5 PM $1.06
+0.00%
$-- $0
May 6, 4 PM $1.06
+0.00%
$-- $0
May 6, 3 PM $1.06
+0.00%
$-- $0
May 6, 8 AM $1
+0.00%
$-- $0
May 6, 7 AM $1
+0.00%
$-- $0
May 6, 6 AM $1
+0.00%
$-- $0
May 6, 5 AM $1
+0.00%
$-- $0
May 6, 4 AM $1
+0.00%
$-- $0
May 6, 3 AM $1
+0.00%
$-- $0
May 6, 2 AM $1
+0.00%
$-- $1
May 6, 1 AM $1
+0.00%
$-- $1
May 6, 12 AM $1
+1.63%
$-- $1
May 5, 11 PM $0.988
+0.00%
$-- $1
May 5, 10 PM $0.988
+0.00%
$-- $1
May 5, 9 PM $0.988
+0.00%
$-- $1
May 5, 8 PM $0.988
+0.00%
$-- $1
May 5, 7 PM $0.988
+0.00%
$-- $1
May 5, 6 PM $0.988
+0.00%
$-- $1
May 5, 5 PM $0.988
+0.00%
$-- $1
May 5, 4 PM $0.988
+0.07%
$-- $1
May 5, 3 PM $0.987
+0.00%
$-- $0
May 5, 2 PM $0.987
+0.00%
$-- $0
May 5, 1 PM $0.987
+0.00%
$-- $0
May 5, 12 PM $0.987
+0.00%
$-- $0
May 5, 11 AM $0.987
+0.00%
$-- $0
May 5, 10 AM $0.987
+0.00%
$-- $0
Apr 28, 3 AM $0.985
+0.00%
$-- $0
Apr 28, 2 AM $0.985
+0.00%
$-- $0
Apr 28, 1 AM $0.985
+0.00%
$-- $0
Apr 28, 12 AM $0.985
+0.00%
$-- $0
Apr 27, 11 PM $0.985
+0.00%
$-- $0
Apr 27, 10 PM $0.985
+0.00%
$-- $0
Apr 27, 9 PM $0.985
+0.00%
$-- $0
Apr 27, 8 PM $0.985
+0.00%
$-- $0
Apr 27, 7 PM $0.985
+0.00%
$-- $0
Apr 27, 6 PM $0.985
+0.00%
$-- $0
Apr 27, 5 PM $0.985
+0.00%
$-- $0
Apr 27, 4 PM $0.985
+0.00%
$-- $0
Apr 27, 3 PM $0.985
+0.00%
$-- $0
Apr 27, 2 PM $0.985
+0.00%
$-- $0
Apr 27, 1 PM $0.985
+0.00%
$-- $0
Apr 27, 12 PM $0.985
+0.00%
$-- $0
Apr 27, 11 AM $0.985
+0.00%
$-- $0