Jugemu Sui Historical Data

jugSUI
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 1.11
+0.00%
$ -- $ 0
May 20, 2026 $ 1.11
+3.51%
$ -- $ 1
May 19, 2026 $ 1.07
+0.14%
$ -- $ 0
May 18, 2026 $ 1.07
-5.91%
$ -- $ 1
May 17, 2026 $ 1.14
+2.62%
$ -- $ 1
May 16, 2026 $ 1.11
+2.30%
$ -- $ 1
May 15, 2026 $ 1.08
-8.26%
$ -- $ 1
May 14, 2026 $ 1.27
-1.67%
$ -- $ 1
May 13, 2026 $ 1.29
-2.63%
$ -- $ 2
May 12, 2026 $ 1.32
-1.16%
$ -- $ 1
May 11, 2026 $ 1.34
-1.99%
$ -- $ 1
May 10, 2026 $ 1.37
+20.71%
$ -- $ 1
May 9, 2026 $ 1.16
+5.09%
$ -- $ 0
May 8, 2026 $ 0.998
-1.11%
$ -- $ 0
May 7, 2026 $ 1.01
+1.23%
$ -- $ 0.1
May 6, 2026 $ 1.06
+7.12%
$ -- $ 0
May 5, 2026 $ 0.988
+0.07%
$ -- $ 1
Apr 28, 2026 $ 0.985
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.985
-0.54%
$ -- $ 0
Apr 26, 2026 $ 0.991
+0.82%
$ -- $ 0.1
Apr 25, 2026 $ 0.983
-0.08%
$ -- $ 0.1
Apr 24, 2026 $ 0.983
-0.97%
$ -- $ 0.1
Apr 23, 2026 $ 0.993
-0.72%
$ -- $ 0
Apr 22, 2026 $ 1
+3.21%
$ -- $ 0
Apr 14, 2026 $ 0.972
-1.18%
$ -- $ 0
Apr 13, 2026 $ 0.983
+2.51%
$ -- $ 0
Apr 12, 2026 $ 0.959
-6.10%
$ -- $ 0
Apr 11, 2026 $ 1.02
+5.47%
$ -- $ 0
Apr 10, 2026 $ 0.968
+1.57%
$ -- $ 0
Apr 9, 2026 $ 0.953
+1.41%
$ -- $ 0
Apr 8, 2026 $ 1
+4.40%
$ -- $ 0
Apr 7, 2026 $ 0.962
+5.02%
$ -- $ 0
Mar 30, 2026 $ 0.87
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.87
-4.34%
$ -- $ 0.1
Mar 28, 2026 $ 0.909
-0.37%
$ -- $ 0
Mar 27, 2026 $ 0.913
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.991
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.991
-4.21%
$ -- $ 0
Mar 18, 2026 $ 1.03
-3.33%
$ -- $ 0
Mar 17, 2026 $ 1.07
-3.60%
$ -- $ 0
Mar 16, 2026 $ 1.11
+4.36%
$ -- $ 0
Mar 15, 2026 $ 1.06
+5.86%
$ -- $ 0
Mar 14, 2026 $ 1.01
-6.24%
$ -- $ 0
Mar 13, 2026 $ 1.07
+6.06%
$ -- $ 0
Mar 12, 2026 $ 1.01
+2.61%
$ -- $ 0
Mar 11, 2026 $ 0.991
+0.00%
$ -- $ 0.0001
Mar 10, 2026 $ 1.07
+10.39%
$ -- $ 0.1
Mar 9, 2026 $ 0.967
+4.89%
$ -- $ 0
Mar 8, 2026 $ 0.922
+0.40%
$ -- $ 0
Mar 7, 2026 $ 0.919
-1.41%
$ -- $ 0
Download