DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $0.000142
-11.49%
$141,761 $30,902
Mar 21, 1 AM $0.000156
+0.00%
$155,744 $33,318
Mar 21, 12 AM $0.000155
-2.76%
$154,621 $33,392
Mar 20, 11 PM $0.000159
+0.00%
$158,863 $33,827
Mar 20, 8 PM $0.000157
+0.95%
$157,243 $36,547
Mar 20, 7 PM $0.00016
-0.22%
$160,294 $37,416
Mar 20, 6 PM $0.000162
-0.18%
$161,512 $36,532
Mar 20, 5 PM $0.000163
-6.42%
$162,918 $35,764
Mar 20, 4 PM $0.000168
+0.37%
$167,759 $26,465
Mar 20, 1 PM $0.000169
+0.00%
$168,961 $39,340
Mar 20, 12 PM $0.000173
+0.09%
$172,895 $46,521
Mar 20, 11 AM $0.000173
-21.50%
$172,701 $47,844
Mar 20, 7 AM $0.000218
-2.25%
$218,393 $45,361
Mar 20, 6 AM $0.000224
+11.16%
$224,266 $42,491
Mar 20, 5 AM $0.000206
+1.13%
$206,237 $41,913
Mar 20, 4 AM $0.000206
+31.05%
$205,909 $41,060
Mar 19, 10 PM $0.000166
+0.89%
$166,276 $34,296
Mar 19, 9 PM $0.000165
-5.59%
$165,429 $34,683
Mar 19, 7 PM $0.000181
+6.74%
$181,312 $34,192
Mar 19, 5 PM $0.000174
+11.21%
$174,320 $36,260
Mar 19, 4 PM $0.000159
-1.85%
$158,823 $34,646
Mar 19, 3 PM $0.000183
-2.18%
$182,891 $33,069
Mar 19, 2 PM $0.000147
-22.19%
$147,375 $30,570
Mar 19, 1 PM $0.000188
+22.76%
$188,331 $24,893
Mar 19, 12 PM $0.000138
-3.03%
$138,373 $19,019
Mar 19, 11 AM $0.000149
-0.52%
$148,747 $23,910
Mar 19, 10 AM $0.000151
-5.25%
$150,730 $27,855
Mar 19, 9 AM $0.000159
+1.40%
$159,348 $27,623
Mar 19, 8 AM $0.000165
+0.00%
$165,197 $30,664
Mar 19, 6 AM $0.000174
+0.00%
$173,993 $32,758
Mar 19, 5 AM $0.000173
+0.00%
$173,203 $38,303
Mar 19, 4 AM $0.000174
+0.00%
$173,981 $40,001
Mar 19, 3 AM $0.000177
+0.88%
$176,504 $39,998
Mar 19, 2 AM $0.000177
+0.00%
$176,972 $45,609
Mar 19, 1 AM $0.000179
+0.55%
$178,581 $47,526
Mar 19, 12 AM $0.000181
-3.40%
$180,956 $47,676
Mar 18, 11 PM $0.000188
+0.00%
$187,908 $49,285
Mar 18, 10 PM $0.000188
-2.54%
$188,368 $49,430
Mar 18, 9 PM $0.000196
-1.31%
$196,106 $54,112
Mar 18, 8 PM $0.000198
+0.36%
$197,757 $58,138
Mar 18, 7 PM $0.0002
+2.91%
$199,833 $57,771
Mar 18, 6 PM $0.000193
-6.08%
$192,921 $57,584
Mar 18, 5 PM $0.000205
+2.62%
$204,986 $56,877
Mar 18, 4 PM $0.000202
-0.48%
$202,389 $55,315
Mar 18, 3 PM $0.000203
-7.00%
$203,209 $61,080
Mar 18, 1 PM $0.000224
-5.08%
$224,287 $68,863
Mar 18, 12 PM $0.000193
+0.00%
$193,395 $62,824
Mar 18, 11 AM $0.000196
-2.09%
$195,526 $63,368
Mar 18, 10 AM $0.000201
-11.04%
$200,561 $64,227
Mar 18, 9 AM $0.000225
+12.46%
$225,436 $64,437