DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0₆6
+1.93%
$ 600 $ 4,695
Jan 7, 9 PM $ 0.0₆559
-4.46%
$ 559 $ 4,589
Jan 7, 8 PM $ 0.0₆56
+0.74%
$ 560 $ 4,515
Jan 7, 7 PM $ 0.0₆596
+2.79%
$ 596 $ 4,421
Jan 7, 6 PM $ 0.0₆559
-3.51%
$ 559 $ 4,294
Jan 7, 5 PM $ 0.0₆623
+6.07%
$ 623 $ 4,292
Jan 7, 4 PM $ 0.0₆565
-8.80%
$ 565 $ 4,321
Jan 7, 3 PM $ 0.0₆564
-1.50%
$ 564 $ 4,276
Jan 7, 2 PM $ 0.0₆565
+0.75%
$ 565 $ 4,233
Jan 7, 1 PM $ 0.0₆606
-0.60%
$ 606 $ 4,154
Jan 7, 12 PM $ 0.0₆566
-1.16%
$ 566 $ 4,189
Jan 7, 11 AM $ 0.0₆623
+8.75%
$ 623 $ 4,163
Jan 7, 10 AM $ 0.0₆637
+11.40%
$ 637 $ 4,050
Jan 7, 9 AM $ 0.0₆606
+7.37%
$ 606 $ 3,954
Jan 7, 8 AM $ 0.0₆618
+10.43%
$ 618 $ 3,831
Jan 7, 7 AM $ 0.0₆611
+3.08%
$ 611 $ 3,716
Jan 7, 6 AM $ 0.0₆59
+4.73%
$ 590 $ 3,658
Jan 7, 5 AM $ 0.0₆608
+7.24%
$ 608 $ 3,609
Jan 7, 4 AM $ 0.0₆618
+9.50%
$ 618 $ 3,501
Jan 7, 3 AM $ 0.0₆605
+5.95%
$ 605 $ 3,397
Jan 7, 2 AM $ 0.0₆581
+3.26%
$ 581 $ 3,412
Jan 7, 1 AM $ 0.0₆604
-1.57%
$ 604 $ 3,315
Jan 7, 12 AM $ 0.0₆565
-1.22%
$ 565 $ 3,255
Jan 6, 11 PM $ 0.0₆596
-3.85%
$ 596 $ 3,303
Jan 6, 10 PM $ 0.0₆578
-2.16%
$ 578 $ 3,278
Jan 6, 9 PM $ 0.0₆615
+5.10%
$ 615 $ 3,246
Jan 6, 8 PM $ 0.0₆613
+1.25%
$ 613 $ 3,125
Jan 6, 7 PM $ 0.0₆587
-0.68%
$ 587 $ 3,094
Jan 6, 6 PM $ 0.0₆631
+1.03%
$ 631 $ 3,069
Jan 6, 5 PM $ 0.0₆597
-0.11%
$ 597 $ 2,997
Jan 6, 4 PM $ 0.0₆608
-3.74%
$ 608 $ 2,969
Jan 6, 3 PM $ 0.0₆603
-0.78%
$ 603 $ 2,914
Jan 6, 2 PM $ 0.0₆641
+5.58%
$ 641 $ 2,832
Jan 6, 1 PM $ 0.0₆637
+2.24%
$ 637 $ 2,719
Jan 6, 12 PM $ 0.0₆629
+3.29%
$ 629 $ 2,622
Jan 6, 11 AM $ 0.0₆617
-7.46%
$ 617 $ 2,584
Jan 6, 10 AM $ 0.0₆618
+0.37%
$ 618 $ 2,571
Jan 6, 9 AM $ 0.0₆675
+0.13%
$ 675 $ 2,451
Jan 6, 8 AM $ 0.0₆615
-5.48%
$ 615 $ 2,279
Jan 6, 7 AM $ 0.0₆612
-1.87%
$ 612 $ 2,184
Jan 6, 6 AM $ 0.0₆641
+2.40%
$ 641 $ 2,144
Jan 6, 5 AM $ 0.0₆633
-4.29%
$ 633 $ 2,080
Jan 6, 4 AM $ 0.0₆626
-1.58%
$ 626 $ 2,073
Jan 6, 3 AM $ 0.0₆676
-1.78%
$ 676 $ 2,025
Jan 6, 2 AM $ 0.0₆635
-5.34%
$ 635 $ 1,962
Jan 6, 1 AM $ 0.0₆633
-0.14%
$ 633 $ 1,914
Jan 6, 12 AM $ 0.0₆642
-9.33%
$ 642 $ 1,880
Jan 5, 11 PM $ 0.0₆644
-0.45%
$ 644 $ 1,808
Jan 5, 10 PM $ 0.0₆703
+0.56%
$ 703 $ 1,687
Jan 5, 9 PM $ 0.0₆646
-8.90%
$ 646 $ 1,561