DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $0.000225
+12.46%
$225,436 $64,437
Mar 18, 8 AM $0.000207
+0.00%
$206,982 $59,817
Mar 18, 7 AM $0.00021
+0.00%
$209,536 $61,462
Mar 18, 6 AM $0.000204
-13.76%
$203,938 $60,335
Mar 18, 5 AM $0.000237
-4.44%
$236,917 $58,697
Mar 18, 4 AM $0.000245
-4.67%
$245,357 $68,415
Mar 18, 3 AM $0.00022
-7.03%
$219,556 $63,196
Mar 18, 2 AM $0.000235
-1.09%
$234,873 $66,587
Mar 18, 1 AM $0.000233
-0.72%
$233,409 $65,689
Mar 18, 12 AM $0.000235
-0.51%
$235,478 $66,880
Mar 17, 11 PM $0.000232
-3.42%
$232,449 $65,480
Mar 17, 10 PM $0.000236
-13.90%
$235,819 $70,364
Mar 17, 9 PM $0.000272
-0.19%
$271,769 $67,497
Mar 17, 8 PM $0.000274
+0.00%
$273,956 $65,141
Mar 17, 7 PM $0.000278
-0.11%
$278,268 $65,094
Mar 17, 6 PM $0.000279
-3.88%
$279,486 $72,021
Mar 17, 5 PM $0.000295
-0.35%
$294,628 $72,619
Mar 17, 4 PM $0.000336
+0.01%
$335,811 $71,950
Mar 17, 3 PM $0.000337
+11.90%
$337,008 $72,329
Mar 17, 2 PM $0.000322
+0.00%
$321,644 $60,540
Mar 17, 1 PM $0.000323
-2.66%
$323,026 $62,226
Mar 17, 12 PM $0.000337
+2.93%
$336,514 $62,221
Mar 17, 11 AM $0.000327
+0.48%
$326,593 $60,791
Mar 17, 10 AM $0.000329
-10.80%
$329,001 $64,933
Mar 17, 9 AM $0.000372
+0.00%
$372,296 $39,711
Mar 17, 8 AM $0.000375
-3.46%
$375,316 $39,787
Mar 17, 7 AM $0.000425
+0.49%
$424,838 $36,115
Mar 17, 6 AM $0.000382
+2.05%
$382,062 $31,601
Mar 17, 5 AM $0.000319
-1.29%
$319,111 $25,175
Mar 17, 4 AM $0.000321
-2.07%
$321,433 $20,236
Mar 17, 3 AM $0.000344
+7.17%
$343,891 $17,319
Mar 17, 2 AM $0.000328
+0.52%
$327,984 $34,322
Mar 17, 1 AM $0.000353
+0.11%
$353,193 $30,217
Mar 17, 12 AM $0.00035
-1.41%
$350,252 $30,479
Mar 16, 11 PM $0.000361
+3.30%
$360,964 $29,519
Mar 16, 10 PM $0.00033
-1.47%
$330,035 $24,766
Mar 16, 9 PM $0.000336
-5.34%
$336,290 $24,775
Mar 16, 8 PM $0.000357
+0.28%
$357,065 $23,076
Mar 16, 7 PM $0.000384
+7.74%
$384,264 $20,060
Mar 16, 6 PM $0.000363
-4.17%
$363,003 $15,588
Mar 16, 5 PM $0.000374
-8.28%
$374,274 $14,982
Mar 16, 4 PM $0.000427
+0.00%
$426,977 $10,518
Mar 16, 3 PM $0.000423
+0.75%
$422,795 $10,642
Mar 16, 2 PM $0.000445
+0.00%
$445,257 $8,890
Mar 16, 1 PM $0.000438
+0.00%
$438,332 $9,037
Mar 16, 12 PM $0.000465
+0.00%
$465,168 $5,997
Mar 16, 11 AM $0.000467
+0.00%
$466,758 $5,723
Mar 16, 10 AM $0.00042
-2.00%
$419,784 $1,185
Mar 16, 9 AM $0.000432
+0.00%
$431,532 $379
Mar 16, 7 AM $0.000444
+0.00%
$443,868 $6,854