DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0₆71
-8.65%
$ 710 $ 1,532
Jan 5, 7 PM $ 0.0₆707
+1.05%
$ 707 $ 1,473
Jan 5, 6 PM $ 0.0₆643
+0.93%
$ 643 $ 1,322
Jan 5, 5 PM $ 0.0₆691
+5.68%
$ 691 $ 1,174
Jan 5, 4 PM $ 0.0₆646
+0.40%
$ 646 $ 1,124
Jan 5, 3 PM $ 0.0₆69
+5.59%
$ 690 $ 1,035
Jan 5, 2 PM $ 0.0₆715
+8.74%
$ 715 $ 913
Jan 5, 1 PM $ 0.0₆665
-0.40%
$ 679 $ 851
Jan 5, 12 PM $ 0.0₆725
+12.60%
$ 725 $ 684
Jan 5, 11 AM $ 0.0₆65
-4.85%
$ 650 $ 2,801
Jan 5, 10 AM $ 0.0₆635
+0.04%
$ 635 $ 2,707
Jan 5, 9 AM $ 0.0₆667
+4.86%
$ 667 $ 2,593
Jan 5, 8 AM $ 0.0₆69
+13.64%
$ 690 $ 2,546
Jan 5, 7 AM $ 0.0₆64
+4.76%
$ 640 $ 2,389
Jan 5, 6 AM $ 0.0₆658
+1.17%
$ 658 $ 2,366
Jan 5, 5 AM $ 0.0₆61
-7.10%
$ 610 $ 2,258
Jan 5, 4 AM $ 0.0₆6
-6.73%
$ 600 $ 2,098
Jan 5, 3 AM $ 0.0₆598
-1.21%
$ 598 $ 2,056
Jan 5, 2 AM $ 0.0₆572
-6.94%
$ 572 $ 1,843
Jan 5, 1 AM $ 0.0₆564
+2.54%
$ 564 $ 1,756
Jan 5, 12 AM $ 0.0₆584
-1.62%
$ 584 $ 1,594
Jan 4, 11 PM $ 0.0₆537
-9.18%
$ 537 $ 1,580
Jan 4, 10 PM $ 0.0₆635
+20.26%
$ 635 $ 1,427
Jan 4, 9 PM $ 0.0₆562
+10.10%
$ 562 $ 1,188
Jan 4, 8 PM $ 0.0₆527
+2.28%
$ 527 $ 1,067
Jan 4, 7 PM $ 0.0₆495
+0.00%
$ 495 $ 942
Jan 4, 6 PM $ 0.0₆521
-2.27%
$ 521 $ 927
Jan 4, 5 PM $ 0.0₆472
+1.83%
$ 472 $ 828
Jan 4, 4 PM $ 0.0₆5
+6.63%
$ 500 $ 731
Jan 4, 3 PM $ 0.0₆493
+2.12%
$ 493 $ 668
Jan 4, 2 PM $ 0.0₆476
-1.22%
$ 476 $ 583
Jan 4, 1 PM $ 0.0₆506
+4.80%
$ 506 $ 522
Jan 4, 12 PM $ 0.0₆525
-0.38%
$ 525 $ 453
Jan 4, 11 AM $ 0.0₆482
-18.75%
$ 482 $ 387
Jan 4, 10 AM $ 0.0₆566
+18.89%
$ 566 $ 334
Jan 4, 9 AM $ 0.0₆522
+6.64%
$ 522 $ 191
Jan 4, 8 AM $ 0.0₆486
-8.06%
$ 486 $ 97
Dec 16, 2 PM $ 0.0₅111
+1.28%
$ -- $ 6,363
Dec 16, 1 PM $ 0.0₅103
-1.91%
$ -- $ 6,272
Dec 16, 12 PM $ 0.0₅101
-4.81%
$ -- $ 6,017
Dec 16, 11 AM $ 0.0₅105
-4.19%
$ -- $ 5,961
Dec 16, 10 AM $ 0.0₅102
-5.51%
$ -- $ 5,707
Dec 16, 9 AM $ 0.0₅103
-5.63%
$ -- $ 5,702
Dec 16, 8 AM $ 0.0₅103
-8.83%
$ -- $ 5,539
Dec 16, 7 AM $ 0.0₅106
-14.96%
$ -- $ 5,337
Dec 16, 6 AM $ 0.0₅137
+0.00%
$ -- $ 5,141
Dec 16, 5 AM $ 0.0₅139
+1.34%
$ -- $ 5,148
Dec 16, 4 AM $ 0.0₅144
-0.05%
$ -- $ 4,912
Dec 16, 3 AM $ 0.0₅137
-12.41%
$ -- $ 4,680
Dec 16, 2 AM $ 0.0₅143
+2.00%
$ -- $ 4,283