DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $0.000444
+0.00%
$443,868 $6,854
Mar 16, 5 AM $0.000446
+0.00%
$445,589 $6,819
Mar 16, 4 AM $0.000444
+0.00%
$444,059 $5,212
Mar 16, 3 AM $0.000427
-0.31%
$427,259 $3,862
Mar 16, 1 AM $0.000447
-0.76%
$446,722 $60,546
Mar 16, 12 AM $0.000447
-1.90%
$446,737 $60,768
Mar 15, 11 PM $0.000452
-1.51%
$451,505 $60,045
Mar 15, 10 PM $0.000455
+1.18%
$454,815 $59,747
Mar 15, 9 PM $0.000446
-2.33%
$445,582 $56,914
Mar 15, 8 PM $0.00045
+0.00%
$450,066 $55,535
Mar 15, 7 PM $0.000453
-3.93%
$452,872 $53,192
Mar 15, 6 PM $0.000465
+0.00%
$465,239 $53,530
Mar 15, 4 PM $0.000471
+0.00%
$471,343 $53,421
Mar 15, 3 PM $0.000464
-1.08%
$463,854 $52,983
Mar 15, 2 PM $0.000471
-14.66%
$471,353 $49,167
Mar 15, 1 PM $0.000559
+17.49%
$559,209 $43,078
Mar 15, 11 AM $0.000488
+0.00%
$488,344 $34,303
Mar 15, 9 AM $0.000491
-7.48%
$490,880 $32,962
Mar 15, 8 AM $0.00054
+0.00%
$539,787 $31,653
Mar 15, 7 AM $0.000548
-6.13%
$548,381 $31,082
Mar 15, 6 AM $0.000591
+0.00%
$590,536 $20,710
Mar 15, 5 AM $0.000587
+4.17%
$586,660 $20,854
Mar 15, 4 AM $0.000563
-2.21%
$562,829 $18,161
Mar 15, 3 AM $0.000575
+18.78%
$575,499 $17,842
Mar 15, 2 AM $0.000519
+0.65%
$519,072 $49,264
Mar 14, 11 PM $0.000445
-0.98%
$445,424 $42,825
Mar 14, 10 PM $0.00045
-5.22%
$450,365 $40,572
Mar 14, 7 PM $0.000485
-0.54%
$485,174 $36,616
Mar 14, 5 PM $0.000494
+0.00%
$493,883 $32,672
Mar 14, 4 PM $0.000505
-0.37%
$505,314 $32,595
Mar 14, 3 PM $0.000524
-5.55%
$523,953 $31,899
Mar 14, 2 PM $0.000565
-6.41%
$564,570 $28,684
Mar 14, 9 AM $0.000619
+2.41%
$619,462 $28,488
Mar 14, 8 AM $0.000616
-2.40%
$615,763 $22,567
Mar 14, 7 AM $0.00058
+1.71%
$579,980 $19,405
Mar 14, 6 AM $0.00055
+0.00%
$550,014 $17,077
Mar 14, 3 AM $0.000488
+2.41%
$488,211 $12,439
Mar 14, 2 AM $0.000489
+2.41%
$488,500 $45,481
Mar 14, 1 AM $0.000503
+0.00%
$503,166 $39,012
Mar 13, 11 PM $0.000558
+0.00%
$558,128 $34,394
Mar 13, 10 PM $0.000565
-0.33%
$565,303 $34,498
Mar 13, 8 PM $0.000521
+0.00%
$520,919 $30,404
Mar 13, 7 PM $0.000539
+0.00%
$539,158 $30,273
Mar 13, 5 PM $0.000546
+0.00%
$546,361 $30,239
Mar 13, 4 PM $0.000565
-6.21%
$564,538 $30,157
Mar 13, 3 PM $0.000535
-5.62%
$535,486 $25,640
Mar 13, 2 PM $0.000618
+12.05%
$618,030 $21,313
Mar 13, 11 AM $0.000581
+0.00%
$580,805 $14,567
Mar 13, 8 AM $0.000596
-2.46%
$596,285 $14,065
Mar 13, 7 AM $0.000612
-2.54%
$612,222 $13,020