DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $0.000612
-2.54%
$612,222 $13,020
Mar 13, 5 AM $0.00065
-4.65%
$650,428 $10,734
Mar 13, 3 AM $0.000645
+1.39%
$644,998 $6,640
Mar 13, 2 AM $0.000643
-4.96%
$642,609 $102,441
Mar 13, 1 AM $0.000674
+0.78%
$674,108 $103,805
Mar 13, 12 AM $0.000673
-2.35%
$673,329 $92,536
Mar 12, 11 PM $0.000691
-1.38%
$690,592 $93,045
Mar 12, 10 PM $0.000716
+0.00%
$716,206 $92,837
Mar 12, 9 PM $0.000728
-2.62%
$727,720 $94,726
Mar 12, 8 PM $0.000729
+15.41%
$728,718 $94,033
Mar 12, 7 PM $0.000603
-6.62%
$603,214 $81,269
Mar 12, 6 PM $0.000652
+1.71%
$652,084 $78,635
Mar 12, 5 PM $0.000645
-6.10%
$645,382 $74,579
Mar 12, 4 PM $0.000705
-10.16%
$705,461 $78,077
Mar 12, 3 PM $0.000739
+1.17%
$739,308 $68,343
Mar 12, 2 PM $0.000701
+1.68%
$701,019 $61,184
Mar 12, 1 PM $0.000698
-6.43%
$698,155 $60,107
Mar 12, 12 PM $0.000771
+0.00%
$771,409 $56,435
Mar 12, 11 AM $0.000723
+0.00%
$723,411 $52,175
Mar 12, 10 AM $0.00074
+23.84%
$740,266 $50,837
Mar 12, 9 AM $0.000584
-3.28%
$584,261 $35,490
Mar 12, 7 AM $0.000595
-3.23%
$594,925 $28,923
Mar 12, 6 AM $0.000621
-4.25%
$620,868 $26,648
Mar 12, 5 AM $0.000647
+4.93%
$646,964 $23,154
Mar 12, 4 AM $0.000619
-0.63%
$619,143 $18,875
Mar 12, 3 AM $0.000644
-5.32%
$644,444 $13,982
Mar 12, 2 AM $0.000649
-4.81%
$648,793 $112,302
Mar 12, 1 AM $0.000657
-2.71%
$657,474 $103,145
Mar 12, 12 AM $0.000674
-1.09%
$673,637 $99,093
Mar 11, 11 PM $0.000705
-4.59%
$705,181 $91,626
Mar 11, 10 PM $0.000759
+7.89%
$758,967 $82,711
Mar 11, 9 PM $0.0007
-9.38%
$700,400 $76,806
Mar 11, 8 PM $0.00078
-4.04%
$779,764 $70,179
Mar 11, 7 PM $0.000819
-1.87%
$819,034 $68,391
Mar 11, 6 PM $0.000879
-0.35%
$878,851 $64,275
Mar 11, 5 PM $0.000871
+4.01%
$871,068 $63,719
Mar 11, 4 PM $0.000831
+0.00%
$831,089 $58,932
Mar 11, 3 PM $0.000865
-0.66%
$865,491 $56,646
Mar 11, 2 PM $0.000864
-2.04%
$883,286 $55,780
Mar 11, 1 PM $0.000878
+0.00%
$877,793 $53,259
Mar 11, 12 PM $0.000941
+1.66%
$941,156 $48,972
Mar 11, 11 AM $0.000929
-8.20%
$928,690 $46,452
Mar 11, 10 AM $0.000997
-2.21%
$996,792 $39,510
Mar 11, 9 AM $0.001
-2.70%
$1 million $37,188
Mar 11, 8 AM $0.00102
-5.72%
$1.02 million $32,690
Mar 11, 7 AM $0.00109
+3.21%
$1.09 million $28,484
Mar 11, 6 AM $0.00104
+2.93%
$1.04 million $26,195
Mar 11, 5 AM $0.000998
+9.56%
$998,025 $24,558
Mar 11, 4 AM $0.000918
-8.50%
$918,279 $16,956
Mar 11, 3 AM $0.00101
-2.83%
$1.01 million $9,865