DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $0.00101
-2.83%
$1.01 million $9,865
Mar 11, 2 AM $0.00103
+3.26%
$1.03 million $85,902
Mar 11, 1 AM $0.000997
-0.44%
$997,478 $82,265
Mar 11, 12 AM $0.000991
-1.61%
$991,174 $79,009
Mar 10, 11 PM $0.000982
+2.95%
$982,386 $75,820
Mar 10, 10 PM $0.000966
-5.25%
$965,798 $69,056
Mar 10, 9 PM $0.00104
+3.52%
$1.04 million $64,141
Mar 10, 8 PM $0.00101
+2.34%
$1.01 million $59,488
Mar 10, 7 PM $0.000997
-1.66%
$996,914 $53,471
Mar 10, 6 PM $0.00102
-1.62%
$1.02 million $51,388
Mar 10, 5 PM $0.00104
-0.61%
$1.04 million $47,886
Mar 10, 4 PM $0.00106
+2.54%
$1.06 million $46,867
Mar 10, 3 PM $0.00104
+1.09%
$1.04 million $43,458
Mar 10, 2 PM $0.00101
+8.82%
$1.01 million $40,557
Mar 10, 1 PM $0.000942
+0.73%
$942,416 $35,575
Mar 10, 12 PM $0.00094
+6.25%
$939,600 $31,888
Mar 10, 11 AM $0.000885
-3.24%
$884,858 $28,753
Mar 10, 10 AM $0.000922
-2.11%
$921,847 $25,603
Mar 10, 9 AM $0.00094
+1.50%
$939,910 $19,902
Mar 10, 8 AM $0.000923
+2.04%
$923,430 $19,208
Mar 10, 7 AM $0.000928
+8.26%
$927,710 $14,696
Mar 10, 6 AM $0.000864
-3.79%
$863,519 $11,700
Mar 10, 5 AM $0.000928
-2.49%
$928,399 $8,567
Mar 10, 4 AM $0.000949
+0.98%
$948,571 $7,377
Mar 10, 3 AM $0.000951
-2.05%
$950,503 $5,389
Mar 10, 2 AM $0.000981
-0.55%
$981,434 $293,611
Mar 10, 1 AM $0.000977
-0.76%
$977,353 $291,435
Mar 10, 12 AM $0.000984
+0.33%
$984,055 $289,075
Mar 9, 11 PM $0.000982
+2.16%
$982,241 $285,558
Mar 9, 10 PM $0.000965
-4.33%
$965,111 $276,223
Mar 9, 9 PM $0.00101
+0.87%
$1.01 million $272,931
Mar 9, 8 PM $0.000981
-0.89%
$980,780 $271,235
Mar 9, 7 PM $0.000992
+3.43%
$992,066 $262,372
Mar 9, 6 PM $0.00101
-1.34%
$1.01 million $257,716
Mar 9, 5 PM $0.00102
+4.58%
$1.02 million $253,828
Mar 9, 4 PM $0.000976
+4.79%
$975,901 $245,879
Mar 9, 3 PM $0.000925
+12.08%
$924,890 $221,713
Mar 9, 2 PM $0.000825
+19.56%
$824,743 $202,238
Mar 9, 1 PM $0.000696
-4.65%
$695,639 $166,583
Mar 9, 12 PM $0.000726
+1.07%
$726,149 $148,342
Mar 9, 11 AM $0.000708
-11.76%
$708,469 $134,680
Mar 9, 10 AM $0.000757
-11.42%
$757,040 $122,210
Mar 9, 9 AM $0.000859
+7.94%
$859,176 $114,484
Mar 9, 8 AM $0.000789
-11.32%
$788,976 $99,704
Mar 9, 7 AM $0.000877
+2.28%
$876,524 $90,700
Mar 9, 6 AM $0.000849
-12.20%
$849,210 $85,621
Mar 9, 5 AM $0.000911
-13.32%
$911,023 $75,442
Mar 9, 4 AM $0.00105
-7.53%
$1.05 million $70,426
Mar 9, 3 AM $0.00116
+28.99%
$1.16 million $65,600
Mar 9, 2 AM $0.000899
+1.91%
$899,336 $198,640