DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $0.000899
+1.91%
$899,336 $198,640
Mar 9, 1 AM $0.000895
-4.02%
$894,597 $181,598
Mar 9, 12 AM $0.000905
-3.97%
$904,527 $171,481
Mar 8, 11 PM $0.000942
+2.54%
$942,089 $152,368
Mar 8, 10 PM $0.000924
+7.00%
$924,325 $137,149
Mar 8, 9 PM $0.000868
+21.70%
$867,514 $122,862
Mar 8, 8 PM $0.000712
+3.84%
$711,908 $111,299
Mar 8, 7 PM $0.000679
-6.72%
$678,945 $96,380
Mar 8, 6 PM $0.000737
+10.69%
$737,191 $88,238
Mar 8, 5 PM $0.000667
-8.29%
$666,981 $82,318
Mar 8, 4 PM $0.000716
-2.91%
$716,496 $72,347
Mar 8, 3 PM $0.000739
+28.05%
$739,031 $67,545
Mar 8, 2 PM $0.000574
+7.80%
$574,075 $55,352
Mar 8, 1 PM $0.000513
+12.23%
$513,211 $50,669
Mar 8, 12 PM $0.000456
-1.74%
$455,865 $41,506
Mar 8, 11 AM $0.000469
+30.17%
$468,761 $35,097
Mar 8, 10 AM $0.000366
+7.21%
$365,847 $28,025
Mar 8, 9 AM $0.000344
-1.95%
$344,009 $20,360
Mar 8, 8 AM $0.000354
-3.71%
$353,782 $16,362
Mar 8, 7 AM $0.000364
+9.05%
$363,664 $15,158
Mar 8, 6 AM $0.000331
+2.25%
$330,632 $11,719
Mar 8, 5 AM $0.000327
-1.89%
$326,877 $10,720
Mar 8, 4 AM $0.000341
-0.97%
$341,473 $8,824
Mar 8, 3 AM $0.000344
+8.66%
$343,963 $6,993
Mar 8, 2 AM $0.000318
+2.02%
$317,864 $70,954
Mar 8, 1 AM $0.000309
+13.55%
$308,924 $67,851
Mar 8, 12 AM $0.000253
-3.16%
$252,688 $63,392
Mar 7, 11 PM $0.000258
+15.78%
$257,831 $61,302
Mar 7, 10 PM $0.00022
+7.58%
$220,474 $54,647
Mar 7, 9 PM $0.000203
+14.98%
$202,759 $52,633
Mar 7, 8 PM $0.000177
+3.07%
$177,113 $49,551
Mar 7, 7 PM $0.000173
+5.00%
$172,723 $47,388
Mar 7, 6 PM $0.000165
+7.65%
$164,654 $44,821
Mar 7, 5 PM $0.000157
-1.94%
$157,360 $42,890
Mar 7, 4 PM $0.00016
-10.83%
$160,220 $39,744
Mar 7, 3 PM $0.000184
-15.43%
$183,720 $37,508
Mar 7, 2 PM $0.000217
-8.01%
$216,717 $35,652
Mar 7, 1 PM $0.000235
-18.54%
$235,212 $34,731
Mar 7, 12 PM $0.000292
+20.80%
$291,639 $31,437
Mar 7, 11 AM $0.000251
-11.11%
$250,860 $25,954
Mar 7, 10 AM $0.000284
-2.34%
$283,909 $22,842
Mar 7, 9 AM $0.000292
-8.33%
$292,371 $20,440
Mar 7, 8 AM $0.000317
-6.10%
$317,109 $19,080
Mar 7, 7 AM $0.000349
-10.38%
$348,943 $16,694
Mar 7, 6 AM $0.00039
+5.48%
$390,301 $14,230
Mar 7, 5 AM $0.000369
+11.24%
$369,019 $12,474
Mar 7, 4 AM $0.000331
+2.52%
$330,916 $10,141
Mar 7, 3 AM $0.000325
+4.86%
$324,749 $7,884
Mar 7, 2 AM $0.000307
-7.38%
$306,982 $36,476
Mar 7, 1 AM $0.000337
-8.01%
$337,246 $35,090