DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $0.000337
-8.01%
$337,246 $35,090
Mar 7, 12 AM $0.000367
+13.67%
$366,633 $33,672
Mar 6, 11 PM $0.000319
+1.72%
$319,171 $30,436
Mar 6, 10 PM $0.000314
+6.66%
$313,910 $28,621
Mar 6, 9 PM $0.000296
-8.87%
$295,933 $26,446
Mar 6, 8 PM $0.000324
+1.12%
$324,018 $24,674
Mar 6, 7 PM $0.000323
+10.07%
$323,328 $23,753
Mar 6, 6 PM $0.000295
+0.30%
$294,936 $21,443
Mar 6, 5 PM $0.000297
+2.49%
$297,278 $20,647
Mar 6, 4 PM $0.00029
-1.12%
$290,468 $19,818
Mar 6, 3 PM $0.000295
+5.02%
$295,089 $18,772
Mar 6, 2 PM $0.000281
+2.77%
$281,185 $17,793
Mar 6, 1 PM $0.000265
-0.32%
$265,146 $15,566
Mar 6, 12 PM $0.000268
-10.46%
$268,286 $15,405
Mar 6, 11 AM $0.000301
-2.91%
$300,911 $13,215
Mar 6, 10 AM $0.000303
-1.77%
$303,181 $12,254
Mar 6, 9 AM $0.00031
-7.60%
$309,777 $10,316
Mar 6, 8 AM $0.000332
+5.44%
$331,884 $9,063
Mar 6, 7 AM $0.000316
-4.38%
$315,587 $7,370
Mar 6, 6 AM $0.000332
-3.90%
$331,666 $6,597
Mar 6, 5 AM $0.000348
-5.41%
$347,621 $5,601
Mar 6, 4 AM $0.000368
+1.10%
$368,024 $3,804
Mar 6, 3 AM $0.000358
-2.16%
$358,034 $3,110
Mar 6, 2 AM $0.000368
-0.09%
$367,566 $20,703
Mar 6, 1 AM $0.000369
-2.26%
$368,631 $19,697
Mar 6, 12 AM $0.000379
-2.66%
$379,009 $19,067
Mar 5, 11 PM $0.00039
-2.56%
$389,847 $18,430
Mar 5, 10 PM $0.000401
-9.29%
$400,713 $18,029
Mar 5, 9 PM $0.000442
-0.98%
$442,493 $15,996
Mar 5, 8 PM $0.000452
-10.11%
$451,989 $13,137
Mar 5, 7 PM $0.000501
-0.42%
$500,985 $9,231
Mar 5, 6 PM $0.000501
-8.77%
$500,528 $8,938
Mar 5, 5 PM $0.000544
-0.84%
$544,138 $7,088
Mar 5, 4 PM $0.000559
+1.23%
$558,868 $6,189
Mar 5, 3 PM $0.000555
+0.15%
$554,578 $5,001
Mar 5, 2 PM $0.000559
-3.53%
$559,436 $4,493
Mar 5, 1 PM $0.000533
-0.51%
$533,352 $2,188
Mar 5, 12 PM $0.000536
-0.14%
$536,158 $2,189
Mar 5, 11 AM $0.00054
-6.86%
$539,541 $2,168
Mar 5, 10 AM $0.000575
-2.00%
$575,314 $766
Mar 5, 6 AM $0.0006
-1.73%
$600,244 $2,681
Mar 5, 5 AM $0.000612
-1.31%
$611,659 $2,305
Mar 5, 4 AM $0.000665
+0.59%
$665,350 $555
Mar 5, 2 AM $0.000683
+0.00%
$-- $117,711
Mar 4, 9 PM $0.000722
+0.00%
$721,969 $117,689
Mar 4, 8 PM $0.000722
+0.00%
$721,854 $118,529
Mar 4, 4 PM $0.000753
+0.00%
$-- $115,561
Mar 4, 1 PM $0.00104
+0.00%
$1.04 million $104,351
Mar 4, 12 PM $0.00105
-5.82%
$1.05 million $103,719
Mar 4, 11 AM $0.00113
+1.01%
$1.13 million $103,416