DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $0.00113
+1.01%
$1.13 million $103,416
Mar 4, 9 AM $0.00141
-5.46%
$1.41 million $95,180
Mar 4, 8 AM $0.00149
-11.28%
$1.49 million $92,600
Mar 4, 7 AM $0.00168
+12.88%
$1.68 million $77,377
Mar 4, 6 AM $0.00149
-19.80%
$1.49 million $67,123
Mar 4, 5 AM $0.00185
+22.03%
$1.85 million $46,199
Mar 4, 4 AM $0.00152
-3.58%
$1.52 million $38,190
Mar 4, 3 AM $0.00158
-3.90%
$1.58 million $27,786
Mar 4, 2 AM $0.00164
+14.97%
$1.64 million $110,360
Mar 4, 1 AM $0.00142
+34.27%
$1.42 million $102,908
Mar 4, 12 AM $0.00106
+5.44%
$1.06 million $91,869
Mar 3, 11 PM $0.000996
+31.57%
$996,406 $82,337
Mar 3, 10 PM $0.000749
+25.33%
$749,108 $74,316
Mar 3, 9 PM $0.000598
-0.70%
$597,659 $64,302
Mar 3, 8 PM $0.000602
+46.99%
$601,513 $53,579
Mar 3, 7 PM $0.000407
+32.32%
$407,449 $44,182
Mar 3, 6 PM $0.000304
+85.47%
$304,102 $33,557
Mar 3, 5 PM $0.000164
+6.76%
$163,887 $23,813
Mar 3, 4 PM $0.000157
+18.06%
$157,022 $22,400
Mar 3, 3 PM $0.000128
+1.42%
$128,049 $20,076
Mar 3, 2 PM $0.000128
-1.23%
$128,251 $17,969
Mar 3, 1 PM $0.000131
-2.48%
$130,687 $17,338
Mar 3, 12 PM $0.000134
-3.62%
$134,373 $17,111
Mar 3, 11 AM $0.000143
+5.95%
$142,673 $16,090
Mar 3, 10 AM $0.000133
+6.29%
$132,553 $12,698
Mar 3, 9 AM $0.000125
+17.38%
$124,502 $10,880
Mar 3, 8 AM $0.000106
-1.80%
$106,073 $9,203
Mar 3, 7 AM $0.000108
+17.99%
$107,967 $7,616
Mar 3, 6 AM $0.0000899
-1.66%
$89,939 $5,024
Mar 3, 5 AM $0.0000921
+23.17%
$92,062 $3,563
Mar 3, 4 AM $0.000075
-1.13%
$74,954 $1,918
Mar 3, 3 AM $0.0000779
-1.50%
$77,934 $1,130
Mar 3, 2 AM $0.0000791
+5.79%
$79,124 $17,608
Mar 3, 1 AM $0.0000744
+1.85%
$74,398 $16,894
Mar 3, 12 AM $0.0000731
+7.05%
$73,056 $16,416
Mar 2, 11 PM $0.0000683
-9.27%
$68,259 $14,989
Mar 2, 10 PM $0.000079
+15.70%
$78,982 $13,959
Mar 2, 9 PM $0.0000755
-6.22%
$75,517 $11,540
Mar 2, 8 PM $0.0000805
-2.90%
$80,465 $10,559
Mar 2, 7 PM $0.0000827
-3.60%
$82,715 $10,382
Mar 2, 6 PM $0.0000802
-3.02%
$80,164 $9,149
Mar 2, 5 PM $0.0000823
-5.05%
$82,290 $8,068
Mar 2, 4 PM $0.0000887
-13.78%
$88,701 $7,317
Mar 2, 3 PM $0.000103
+4.14%
$102,716 $5,369
Mar 2, 2 PM $0.0000985
+2.59%
$98,476 $4,946
Mar 2, 1 PM $0.0000957
-0.91%
$95,667 $4,672
Mar 2, 12 PM $0.000097
+0.00%
$97,032 $4,569
Mar 2, 11 AM $0.0000974
+2.26%
$97,450 $4,532
Mar 2, 10 AM $0.0000953
+0.70%
$95,286 $4,189
Mar 2, 9 AM $0.0001
+4.53%
$100,227 $3,678