DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $0.0001
+4.53%
$100,227 $3,678
Mar 2, 8 AM $0.0000955
+13.80%
$95,494 $2,653
Mar 2, 7 AM $0.0000819
-1.34%
$81,854 $1,430
Mar 2, 5 AM $0.0000855
+3.20%
$85,488 $1,205
Mar 2, 4 AM $0.0000829
+2.33%
$82,926 $961
Mar 2, 3 AM $0.0000817
+1.83%
$81,669 $726
Mar 2, 2 AM $0.0000848
-1.02%
$84,793 $6,067
Mar 2, 1 AM $0.0000864
+0.00%
$86,441 $6,022
Mar 2, 12 AM $0.0000831
-5.83%
$83,091 $5,614
Mar 1, 11 PM $0.0000886
+0.00%
$88,576 $5,136
Mar 1, 10 PM $0.0000895
+2.66%
$89,460 $4,766
Mar 1, 9 PM $0.0000878
-0.26%
$87,757 $4,758
Mar 1, 8 PM $0.0000879
-1.07%
$87,910 $4,732
Mar 1, 7 PM $0.0000913
+0.00%
$91,303 $4,664
Mar 1, 6 PM $0.0000919
-0.72%
$91,897 $4,546
Mar 1, 5 PM $0.0000936
-0.42%
$93,630 $4,328
Mar 1, 4 PM $0.0000945
-0.37%
$94,471 $3,907
Mar 1, 3 PM $0.0000948
-0.24%
$94,844 $3,914
Mar 1, 2 PM $0.0000958
-3.87%
$95,785 $3,841
Mar 1, 11 AM $0.000101
-0.39%
$100,914 $3,365
Mar 1, 10 AM $0.000103
+0.00%
$102,644 $2,987
Mar 1, 9 AM $0.000103
+8.78%
$102,806 $2,968
Mar 1, 8 AM $0.0000943
-0.51%
$94,345 $2,156
Mar 1, 7 AM $0.000095
+13.84%
$95,033 $2,148
Mar 1, 6 AM $0.0000845
+0.00%
$84,525 $1,137
Mar 1, 5 AM $0.0000846
+1.32%
$84,625 $1,085
Mar 1, 4 AM $0.0000799
+0.05%
$79,939 $622
Mar 1, 3 AM $0.00008
+6.33%
$79,976 $586
Mar 1, 1 AM $0.0000733
-1.45%
$73,343 $5,003
Mar 1, 12 AM $0.0000747
+0.00%
$74,684 $4,896
Download