ShareX Historical Data

SEXC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.000135
+5.99%
$ 87,042 $ 98
Nov 24, 2019 $ 0.000165
-1.82%
$ 106,611 $ 44
Nov 23, 2019 $ 0.000168
+0.45%
$ 108,580 $ 45
Nov 22, 2019 $ 0.000263
+15.13%
$ 169,958 $ 0
Nov 21, 2019 $ 0.000308
-7.56%
$ 198,975 $ 0
Nov 20, 2019 $ 0.000333
-0.43%
$ 215,243 $ 1
Nov 19, 2019 $ 0.000352
-2.25%
$ 227,362 $ 0
Nov 18, 2019 $ 0.00036
-2.15%
$ 232,605 $ 1
Nov 17, 2019 $ 0.000368
+0.74%
$ 237,680 $ 0
Nov 16, 2019 $ 0.000362
+0.21%
$ 233,792 $ 0
Nov 15, 2019 $ 0.000361
-2.03%
$ 233,304 $ 0
Nov 14, 2019 $ 0.000371
-0.88%
$ 239,333 $ 0
Nov 13, 2019 $ 0.000374
-0.20%
$ 241,463 $ 1
Nov 12, 2019 $ 0.000375
+102.21%
$ 241,943 $ 17
Nov 11, 2019 $ 0.000185
-2.32%
$ 119,647 $ 1
Nov 10, 2019 $ 0.00019
+0.88%
$ 122,660 $ 0
Nov 9, 2019 $ 0.000186
+1.00%
$ 120,220 $ 16
Nov 8, 2019 $ 0.000184
+0.07%
$ 119,036 $ 16
Oct 29, 2019 $ 0.000172
+4.39%
$ 111,280 $ 49
Oct 28, 2019 $ 0.000165
-1.87%
$ 106,610 $ 115
Oct 27, 2019 $ 0.000143
-0.17%
$ 92,625 $ 60
Oct 26, 2019 $ 0.000143
-1.84%
$ 92,339 $ 60
Oct 25, 2019 $ 0.000146
+8.09%
$ 93,985 $ 8
Oct 14, 2019 $ 0.000186
+2.14%
$ 119,914 $ 37
Oct 13, 2019 $ 0.000182
-0.19%
$ 117,415 $ 44
Oct 12, 2019 $ 0.000183
-1.28%
$ 117,851 $ 37
Oct 4, 2019 $ 0.000179
-0.14%
$ 115,306 $ 44
Oct 3, 2019 $ 0.000179
-4.57%
$ 115,471 $ 44
Oct 1, 2019 $ 0.000184
+1.06%
$ 118,690 $ 0
Sep 30, 2019 $ 0.000182
+6.83%
$ 117,438 $ 0
Sep 28, 2019 $ 0.000352
+0.07%
$ 227,069 $ 0
Sep 27, 2019 $ 0.000351
+108.04%
$ 226,858 $ 31
Sep 26, 2019 $ 0.000341
-1.06%
$ 219,842 $ 0
Sep 25, 2019 $ 0.000344
+1.15%
$ 222,067 $ 0
Sep 24, 2019 $ 0.000174
-14.38%
$ 112,416 $ 30
Sep 23, 2019 $ 0.000203
-3.48%
$ 131,302 $ 35
Sep 21, 2019 $ 0.000301
-0.02%
$ 194,006 $ 4,681
Sep 20, 2019 $ 0.000301
-1.72%
$ 194,050 $ 4,682
Sep 19, 2019 $ 0.000306
+17.54%
$ 197,486 $ 4,766
Sep 18, 2019 $ 0.00026
+1.60%
$ 168,051 $ 6,920
Sep 17, 2019 $ 0.000256
-1.36%
$ 165,431 $ 6,812
Sep 16, 2019 $ 0.00026
+0.39%
$ 167,793 $ 3,134
Sep 15, 2019 $ 0.000259
-5.49%
$ 167,155 $ 3,343
Sep 14, 2019 $ 0.000274
+11.29%
$ 176,859 $ 3,638
Sep 13, 2019 $ 0.000246
-0.93%
$ 158,914 $ 3,121
Sep 12, 2019 $ 0.000249
+1.16%
$ 160,424 $ 3,151
Sep 11, 2019 $ 0.000245
-0.78%
$ 158,201 $ 3,106
Sep 10, 2019 $ 0.000247
+7.78%
$ 159,712 $ 3,136
Sep 9, 2019 $ 0.000229
-7.84%
$ 147,914 $ 2,423
Sep 8, 2019 $ 0.000249
+1.72%
$ 160,488 $ 3,114