ShareX Historical Data

SEXC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.000142
-56.87%
$ -- $ 1,866
Mar 18 $ 0.00033
-18.05%
$ -- $ 900
Mar 11 $ 0.000405
+9.64%
$ -- $ 4,908
Mar 4 $ 0.00037
+24.58%
$ -- $ 3,677
Feb 25 $ 0.000297
+26.66%
$ -- $ 5,406
Feb 18 $ 0.000659
+10.98%
$ -- $ 675
Feb 4 $ 0.000857
+0.07%
$ -- $ 1,063
Jan 28 $ 0.000105
-75.09%
$ -- $ 0
Jan 21 $ 0.000231
-0.87%
$ -- $ 75
Jan 14 $ 0.000366
+0.92%
$ -- $ 241
Jan 7 $ 0.000619
+35.03%
$ -- $ 264
Dec 31 $ 0.00059
-13.41%
$ -- $ 264
Dec 24 $ 0.000501
+0.90%
$ -- $ 9
Dec 17 $ 0.000652
+13.31%
$ -- $ 167
Dec 3 $ 0.000373
-33.17%
$ -- $ 68
Nov 26 $ 0.000574
-3.08%
$ -- $ 15,585
Nov 19 $ 0.000635
-32.81%
$ -- $ 33,138
Nov 12 $ 0.000862
-16.08%
$ 556,532 $ 42,015
Nov 5 $ 0.00103
-1.70%
$ -- $ 45,118
Oct 29 $ 0.00103
+7.45%
$ -- $ 44,615
Oct 22 $ 0.000925
-10.22%
$ -- $ 45,386
Oct 15 $ 0.00107
-9.68%
$ -- $ 45,526
Oct 8 $ 0.00116
-13.58%
$ -- $ 45,209
Oct 1 $ 0.00133
-0.52%
$ -- $ 46,009
Sep 24 $ 0.00132
-20.67%
$ -- $ 46,045
Sep 17 $ 0.0016
+13.08%
$ -- $ 45,403
Sep 10 $ 0.0013
-9.92%
$ -- $ 44,787
Sep 3 $ 0.00151
-31.64%
$ -- $ 41,114
Aug 27 $ 0.00216
+1.59%
$ -- $ 48,526
Aug 20 $ 0.00213
-9.83%
$ -- $ 45,658
Aug 13 $ 0.00238
-18.54%
$ -- $ 44,494
Aug 6 $ 0.00297
-26.20%
$ -- $ 46,665
Jul 30 $ 0.00419
-25.14%
$ -- $ 54,236
Jul 23 $ 0.00459
-31.41%
$ -- $ 55,805
Jul 16 $ 0.00655
+0.35%
$ -- $ 49,333
Jul 9 $ 0.00672
-26.44%
$ -- $ 45,290
Jul 2 $ 0.00813
+1.44%
$ -- $ 45,938
Jun 25 $ 0.00863
-6.02%
$ -- $ 42,965
Jun 18 $ 0.00958
-16.43%
$ -- $ 45,840
Jun 11 $ 0.0114
-16.86%
$ -- $ 46,933
Jun 4 $ 0.0156
+3.79%
$ -- $ 45,745
May 28 $ 0.0142
-11.41%
$ -- $ 51,982
May 21 $ 0.0173
+53.29%
$ -- $ 55,515
May 14 $ 0.0109
+39.86%
$ -- $ 58,900
May 7 $ 0.00753
-21.05%
$ -- $ 64,055
Apr 30 $ 0.0098
+5.15%
$ -- $ 65,744
Apr 23 $ 0.00933
+7.12%
$ -- $ 63,690
Apr 16 $ 0.00846
+15.03%
$ -- $ 57,823
Apr 9 $ 0.00717
+24.34%
$ -- $ 50,857
Apr 2 $ 0.00554
-9.42%
$ -- $ 48,720