ShareX Historical Data

SEXC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.000244
+10.65%
$ 157,773 $ 3,061
Sep 6, 2019 $ 0.000221
-1.91%
$ 142,719 $ 2,074
Sep 4, 2019 $ 0.000241
-1.00%
$ 155,837 $ 3,342
Sep 3, 2019 $ 0.000244
-1.63%
$ 157,459 $ 3,377
Sep 2, 2019 $ 0.000248
+4.81%
$ 160,342 $ 3,673
Sep 1, 2019 $ 0.000238
-0.48%
$ 153,424 $ 3,514
Aug 31, 2019 $ 0.000239
+3.18%
$ 154,163 $ 3,480
Aug 30, 2019 $ 0.000231
-0.52%
$ 149,400 $ 3,334
Aug 29, 2019 $ 0.000233
-0.05%
$ 150,179 $ 3,318
Aug 28, 2019 $ 0.000252
+0.12%
$ 162,567 $ 3,124
Aug 27, 2019 $ 0.000252
+36.03%
$ 162,374 $ 3,120
Aug 26, 2019 $ 0.000184
-28.07%
$ 118,968 $ 2,317
Aug 25, 2019 $ 0.000256
-1.88%
$ 165,354 $ 3,851
Aug 24, 2019 $ 0.000261
-0.51%
$ 168,503 $ 3,925
Aug 23, 2019 $ 0.000262
+3.95%
$ 169,376 $ 219
Aug 22, 2019 $ 0.000252
+3.08%
$ 162,951 $ 3,705
Aug 21, 2019 $ 0.000245
+20.92%
$ 158,276 $ 3,621
Aug 20, 2019 $ 0.000203
-4.97%
$ 130,906 $ 2,721
Aug 19, 2019 $ 0.000212
+4.02%
$ 137,014 $ 226
Aug 18, 2019 $ 0.000204
-15.36%
$ 131,808 $ 220
Aug 17, 2019 $ 0.000241
+20.89%
$ 155,542 $ 223
Aug 16, 2019 $ 0.000198
-1.49%
$ 128,131 $ 2,966
Aug 15, 2019 $ 0.0002
+5.98%
$ 129,386 $ 2,914
Aug 14, 2019 $ 0.000189
-24.82%
$ 121,742 $ 3
Aug 13, 2019 $ 0.000251
+6.05%
$ 161,933 $ 6,745
Aug 12, 2019 $ 0.000237
+140.11%
$ 152,849 $ 5,355
Aug 11, 2019 $ 0.0000986
-61.17%
$ 63,629 $ 920
Aug 10, 2019 $ 0.000254
-4.46%
$ 163,895 $ 7,948
Aug 9, 2019 $ 0.000266
-2.59%
$ 171,924 $ 3,992
Aug 8, 2019 $ 0.000274
-2.56%
$ 176,882 $ 2,623
Aug 7, 2019 $ 0.000281
-1.86%
$ 181,528 $ 2,691
Aug 6, 2019 $ 0.000287
+13.77%
$ 184,967 $ 3,607
Aug 5, 2019 $ 0.000252
-4.19%
$ 162,562 $ 3,452
Aug 4, 2019 $ 0.000263
-7.29%
$ 169,666 $ 11,803
Aug 3, 2019 $ 0.000284
-0.38%
$ 183,096 $ 7,751
Aug 2, 2019 $ 0.000285
+3.17%
$ 183,800 $ 4,159
Aug 1, 2019 $ 0.000276
-0.71%
$ 178,166 $ 4,199
Jul 31, 2019 $ 0.000278
+3.35%
$ 179,434 $ 4,022
Jul 30, 2019 $ 0.000269
-0.52%
$ 173,609 $ 3,215
Jul 29, 2019 $ 0.00027
-0.32%
$ 174,506 $ 7,353
Jul 28, 2019 $ 0.000271
+16.17%
$ 175,070 $ 7,314
Jul 27, 2019 $ 0.000233
-16.61%
$ 150,707 $ 9,103
Jul 26, 2019 $ 0.00028
+1.82%
$ 180,736 $ 8,004
Jul 25, 2019 $ 0.000275
-25.31%
$ 177,504 $ 4,201
Jul 24, 2019 $ 0.000368
-2.12%
$ 237,655 $ 4,308
Jul 23, 2019 $ 0.000376
+0.19%
$ 242,776 $ 4,089
Jul 22, 2019 $ 0.000375
+50.67%
$ 242,305 $ 5,419
Jul 21, 2019 $ 0.000249
-42.88%
$ 160,811 $ 9
Jul 20, 2019 $ 0.000436
-0.07%
$ 281,512 $ 16,138
Jul 19, 2019 $ 0.000436
+73.13%
$ 281,694 $ 11,057