ShareX Historical Data

SEXC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.000252
-45.46%
$ 162,703 $ 2,934
Jul 17, 2019 $ 0.000462
-10.92%
$ 298,276 $ 5,371
Jul 16, 2019 $ 0.000519
-13.46%
$ 334,863 $ 7,343
Jul 15, 2019 $ 0.000599
+159.29%
$ 386,945 $ 8,361
Jul 14, 2019 $ 0.000231
-34.07%
$ 149,213 $ 6,173
Jul 13, 2019 $ 0.000351
+6.97%
$ 226,330 $ 68
Jul 12, 2019 $ 0.000328
-55.82%
$ 211,578 $ 1,820
Jul 11, 2019 $ 0.000742
+97.34%
$ 478,890 $ 10,020
Jul 10, 2019 $ 0.000376
-48.62%
$ 242,679 $ 16,037
Jul 9, 2019 $ 0.000732
-19.83%
$ 472,357 $ 13,097
Jul 8, 2019 $ 0.000913
+2.83%
$ 589,185 $ 21,060
Jul 7, 2019 $ 0.000888
+135.55%
$ 572,985 $ 20,849
Jul 6, 2019 $ 0.000377
-23.47%
$ 243,256 $ 9,912
Jul 5, 2019 $ 0.000492
-53.01%
$ 317,854 $ 495
Jul 4, 2019 $ 0.00105
+133.19%
$ 676,419 $ 34,252
Jul 3, 2019 $ 0.000449
+3.75%
$ 290,146 $ 8,601
Jul 2, 2019 $ 0.000433
-31.95%
$ 279,677 $ 8,039
Jul 1, 2019 $ 0.000637
+0.81%
$ 410,995 $ 4,513
Jun 30, 2019 $ 0.000632
+120.39%
$ 407,705 $ 4,679
Jun 29, 2019 $ 0.000287
-67.37%
$ 185,034 $ 4,010
Jun 28, 2019 $ 0.000878
+3.08%
$ 566,953 $ 11,245
Jun 27, 2019 $ 0.000852
+26.83%
$ 550,012 $ 21,864
Jun 26, 2019 $ 0.000672
-26.76%
$ 433,684 $ 10,046
Jun 25, 2019 $ 0.000917
+4.27%
$ 592,160 $ 14,728
Jun 24, 2019 $ 0.00088
+8.82%
$ 567,872 $ 23,934
Jun 23, 2019 $ 0.000808
-3.13%
$ 521,861 $ 193
Jun 22, 2019 $ 0.000835
+20.25%
$ 538,725 $ 21,377
Jun 21, 2019 $ 0.000694
+23.24%
$ 448,038 $ 15,831
Jun 20, 2019 $ 0.000563
-10.71%
$ 363,564 $ 11,418
Jun 19, 2019 $ 0.000631
+12.78%
$ 407,173 $ 128
Jun 18, 2019 $ 0.000559
-37.78%
$ 361,017 $ 5,106
Jun 17, 2019 $ 0.000899
+43.00%
$ 580,254 $ 14,394
Jun 16, 2019 $ 0.000629
+2.36%
$ 405,791 $ 31
Jun 15, 2019 $ 0.000614
-31.14%
$ 396,437 $ 281
Jun 14, 2019 $ 0.000892
+6.32%
$ 575,781 $ 1,212
Jun 13, 2019 $ 0.000839
-10.67%
$ 541,549 $ 1,575
Jun 12, 2019 $ 0.000939
+4.02%
$ 606,105 $ 11,745
Jun 11, 2019 $ 0.000903
+62.62%
$ 582,667 $ 10,494
Jun 10, 2019 $ 0.000555
-33.37%
$ 358,245 $ 3,125
Jun 9, 2019 $ 0.000833
+61.47%
$ 537,710 $ 4,360
Jun 8, 2019 $ 0.000516
-45.36%
$ 333,008 $ 8,756
Jun 7, 2019 $ 0.000944
+39.13%
$ 609,454 $ 17,687
Jun 6, 2019 $ 0.000679
-21.72%
$ 438,062 $ 200
Jun 5, 2019 $ 0.000867
-8.23%
$ 559,661 $ 11,675
Jun 4, 2019 $ 0.000945
+0.90%
$ 609,740 $ 5,166
Jun 3, 2019 $ 0.000936
-11.73%
$ 604,305 $ 24,210
Jun 2, 2019 $ 0.00106
+48.62%
$ 684,678 $ 28,646
Jun 1, 2019 $ 0.000714
-11.06%
$ 460,701 $ 349
May 31, 2019 $ 0.000802
+3.01%
$ 517,890 $ 13,250
May 30, 2019 $ 0.000779
-23.90%
$ 502,732 $ 14,351