Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShareX Historical Data

SEXC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2019 $0.000252
-45.46%
$162,703 $2,934
Jul 17, 2019 $0.000462
-10.92%
$298,276 $5,371
Jul 16, 2019 $0.000519
-13.46%
$334,863 $7,343
Jul 15, 2019 $0.000599
+159.29%
$386,945 $8,361
Jul 14, 2019 $0.000231
-34.07%
$149,213 $6,173
Jul 13, 2019 $0.000351
+6.97%
$226,330 $68
Jul 12, 2019 $0.000328
-55.82%
$211,578 $1,820
Jul 11, 2019 $0.000742
+97.34%
$478,890 $10,020
Jul 10, 2019 $0.000376
-48.62%
$242,679 $16,037
Jul 9, 2019 $0.000732
-19.83%
$472,357 $13,097
Jul 8, 2019 $0.000913
+2.83%
$589,185 $21,060
Jul 7, 2019 $0.000888
+135.55%
$572,985 $20,849
Jul 6, 2019 $0.000377
-23.47%
$243,256 $9,912
Jul 5, 2019 $0.000492
-53.01%
$317,854 $495
Jul 4, 2019 $0.00105
+133.19%
$676,419 $34,252
Jul 3, 2019 $0.000449
+3.75%
$290,146 $8,601
Jul 2, 2019 $0.000433
-31.95%
$279,677 $8,039
Jul 1, 2019 $0.000637
+0.81%
$410,995 $4,513
Jun 30, 2019 $0.000632
+120.39%
$407,705 $4,679
Jun 29, 2019 $0.000287
-67.37%
$185,034 $4,010
Jun 28, 2019 $0.000878
+3.08%
$566,953 $11,245
Jun 27, 2019 $0.000852
+26.83%
$550,012 $21,864
Jun 26, 2019 $0.000672
-26.76%
$433,684 $10,046
Jun 25, 2019 $0.000917
+4.27%
$592,160 $14,728
Jun 24, 2019 $0.00088
+8.82%
$567,872 $23,934
Jun 23, 2019 $0.000808
-3.13%
$521,861 $193
Jun 22, 2019 $0.000835
+20.25%
$538,725 $21,377
Jun 21, 2019 $0.000694
+23.24%
$448,038 $15,831
Jun 20, 2019 $0.000563
-10.71%
$363,564 $11,418
Jun 19, 2019 $0.000631
+12.78%
$407,173 $128
Jun 18, 2019 $0.000559
-37.78%
$361,017 $5,106
Jun 17, 2019 $0.000899
+43.00%
$580,254 $14,394
Jun 16, 2019 $0.000629
+2.36%
$405,791 $31
Jun 15, 2019 $0.000614
-31.14%
$396,437 $281
Jun 14, 2019 $0.000892
+6.32%
$575,781 $1,212
Jun 13, 2019 $0.000839
-10.67%
$541,549 $1,575
Jun 12, 2019 $0.000939
+4.02%
$606,105 $11,745
Jun 11, 2019 $0.000903
+62.62%
$582,667 $10,494
Jun 10, 2019 $0.000555
-33.37%
$358,245 $3,125
Jun 9, 2019 $0.000833
+61.47%
$537,710 $4,360
Jun 8, 2019 $0.000516
-45.36%
$333,008 $8,756
Jun 7, 2019 $0.000944
+39.13%
$609,454 $17,687
Jun 6, 2019 $0.000679
-21.72%
$438,062 $200
Jun 5, 2019 $0.000867
-8.23%
$559,661 $11,675
Jun 4, 2019 $0.000945
+0.90%
$609,740 $5,166
Jun 3, 2019 $0.000936
-11.73%
$604,305 $24,210
Jun 2, 2019 $0.00106
+48.62%
$684,678 $28,646
Jun 1, 2019 $0.000714
-11.06%
$460,701 $349
May 31, 2019 $0.000802
+3.01%
$517,890 $13,250
May 30, 2019 $0.000779
-23.90%
$502,732 $14,351