Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShareX Historical Data

SEXC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2018 $0.000501
+0.90%
$323,406 $9
Dec 23, 2018 $0.000652
+27.12%
$421,049 $109
Dec 21, 2018 $0.000575
-0.09%
$371,250 $58
Dec 9, 2018 $0.000373
-17.60%
$241,041 $12
Dec 7, 2018 $0.000599
-1.23%
$386,919 $30
Dec 3, 2018 $0.000562
+0.57%
$362,747 $26
Nov 29, 2018 $0.000574
+0.00%
$370,363 $4,089
Nov 28, 2018 $0.000518
+0.00%
$334,187 $3,750
Nov 27, 2018 $0.000617
+0.00%
$397,990 $3,926
Nov 26, 2018 $0.000592
+0.00%
$382,134 $3,820
Nov 25, 2018 $0.000635
+0.00%
$409,693 $4,292
Nov 24, 2018 $0.000645
+0.00%
$416,460 $4,307
Nov 23, 2018 $0.000691
+0.00%
$446,299 $4,525
Nov 22, 2018 $0.000681
+0.00%
$439,799 $4,500
Nov 21, 2018 $0.000732
+0.00%
$472,220 $4,634
Nov 20, 2018 $0.00086
+0.00%
$555,071 $5,282
Nov 19, 2018 $0.000945
+0.00%
$609,764 $5,598
Nov 18, 2018 $0.000862
+0.00%
$556,532 $5,553
Nov 17, 2018 $0.000891
+0.00%
$574,926 $5,591
Nov 16, 2018 $0.000896
+0.00%
$-- $5,594
Nov 15, 2018 $0.00103
+0.00%
$-- $6,126
Nov 14, 2018 $0.00104
+0.00%
$-- $6,362
Nov 13, 2018 $0.00103
+0.00%
$-- $6,402
Nov 12, 2018 $0.00103
+0.00%
$-- $6,388
Nov 11, 2018 $0.00103
+0.00%
$-- $6,401
Nov 10, 2018 $0.00106
+0.00%
$-- $6,412
Nov 9, 2018 $0.0012
+0.00%
$-- $6,490
Nov 8, 2018 $0.00106
+0.00%
$-- $6,532
Nov 7, 2018 $0.000981
+0.00%
$-- $6,438
Nov 6, 2018 $0.00103
+0.00%
$-- $6,440
Nov 5, 2018 $0.00105
+0.00%
$-- $6,404
Nov 4, 2018 $0.00103
+0.00%
$-- $6,372
Nov 3, 2018 $0.00104
+0.00%
$-- $6,395
Nov 2, 2018 $0.00109
+0.00%
$-- $6,347
Nov 1, 2018 $0.000981
+0.00%
$-- $6,315
Oct 31, 2018 $0.000852
+0.00%
$-- $6,314
Oct 30, 2018 $0.000898
+0.00%
$-- $6,403
Oct 29, 2018 $0.000956
+0.00%
$-- $6,467
Oct 28, 2018 $0.000925
+0.00%
$-- $6,464
Oct 27, 2018 $0.00093
+0.00%
$-- $6,463
Oct 26, 2018 $0.000907
+0.00%
$-- $6,472
Oct 25, 2018 $0.000879
+0.00%
$-- $6,497
Oct 24, 2018 $0.001
+0.00%
$-- $6,473
Oct 23, 2018 $0.000997
+0.00%
$-- $6,493
Oct 22, 2018 $0.00103
+0.00%
$-- $6,525
Oct 21, 2018 $0.00107
+0.00%
$-- $6,478
Oct 20, 2018 $0.00103
+0.00%
$-- $6,477
Oct 19, 2018 $0.00106
+0.00%
$-- $6,544
Oct 18, 2018 $0.00111
+0.00%
$-- $6,555
Oct 17, 2018 $0.00117
+0.00%
$-- $6,603