ShareX Historical Data

SEXC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 2018 $ 0.000501
+0.90%
$ 323,406 $ 9
Dec 23, 2018 $ 0.000652
+27.12%
$ 421,049 $ 109
Dec 21, 2018 $ 0.000575
-0.09%
$ 371,250 $ 58
Dec 9, 2018 $ 0.000373
-17.60%
$ 241,041 $ 12
Dec 7, 2018 $ 0.000599
-1.23%
$ 386,919 $ 30
Dec 3, 2018 $ 0.000562
+0.57%
$ 362,747 $ 26
Nov 29, 2018 $ 0.000574
+0.00%
$ 370,363 $ 4,089
Nov 28, 2018 $ 0.000518
+0.00%
$ 334,187 $ 3,750
Nov 27, 2018 $ 0.000617
+0.00%
$ 397,990 $ 3,926
Nov 26, 2018 $ 0.000592
+0.00%
$ 382,134 $ 3,820
Nov 25, 2018 $ 0.000635
+0.00%
$ 409,693 $ 4,292
Nov 24, 2018 $ 0.000645
+0.00%
$ 416,460 $ 4,307
Nov 23, 2018 $ 0.000691
+0.00%
$ 446,299 $ 4,525
Nov 22, 2018 $ 0.000681
+0.00%
$ 439,799 $ 4,500
Nov 21, 2018 $ 0.000732
+0.00%
$ 472,220 $ 4,634
Nov 20, 2018 $ 0.00086
+0.00%
$ 555,071 $ 5,282
Nov 19, 2018 $ 0.000945
+0.00%
$ 609,764 $ 5,598
Nov 18, 2018 $ 0.000862
+0.00%
$ 556,532 $ 5,553
Nov 17, 2018 $ 0.000891
+0.00%
$ 574,926 $ 5,591
Nov 16, 2018 $ 0.000896
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00103
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00104
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00103
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00103
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00103
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00106
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0012
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00106
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000981
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00103
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00105
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00103
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00104
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00109
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000981
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000852
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000898
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000956
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000925
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00093
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000907
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000879
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.001
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000997
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00103
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00107
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00103
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00106
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00111
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00117
+0.00%
$ -- $ 6,603