ShareX Historical Data

SEXC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.000316
-2.14%
$ 203,791 $ 18
Apr 3, 2019 $ 0.000323
-10.06%
$ 208,307 $ 241
Apr 2, 2019 $ 0.000359
-9.51%
$ 231,616 $ 588
Apr 1, 2019 $ 0.000396
+178.87%
$ 255,927 $ 1,569
Mar 31, 2019 $ 0.000142
-1.71%
$ 91,781 $ 0
Mar 30, 2019 $ 0.000145
-54.95%
$ 93,387 $ 0
Mar 29, 2019 $ 0.000322
-3.36%
$ 207,867 $ 3
Mar 28, 2019 $ 0.000333
+86.77%
$ 215,079 $ 56
Mar 27, 2019 $ 0.000178
-55.98%
$ 115,142 $ 0
Mar 26, 2019 $ 0.000405
-3.11%
$ 261,571 $ 1
Mar 25, 2019 $ 0.000418
+26.79%
$ 269,778 $ 1,804
Mar 24, 2019 $ 0.00033
-9.50%
$ 212,768 $ 305
Mar 23, 2019 $ 0.000364
-11.64%
$ 235,120 $ 4
Mar 22, 2019 $ 0.000412
+0.59%
$ 266,043 $ 1
Mar 21, 2019 $ 0.000409
-11.99%
$ 264,301 $ 2
Mar 20, 2019 $ 0.000466
+41.59%
$ 300,529 $ 484
Mar 19, 2019 $ 0.000328
-21.33%
$ 212,040 $ 102
Mar 18, 2019 $ 0.000418
+3.81%
$ 269,521 $ 1
Mar 17, 2019 $ 0.000405
-5.36%
$ 261,150 $ 1,754
Mar 16, 2019 $ 0.000428
+24.51%
$ 275,997 $ 11
Mar 15, 2019 $ 0.000343
+8.33%
$ 221,628 $ 56
Mar 14, 2019 $ 0.000317
-19.13%
$ 204,584 $ 1,703
Mar 13, 2019 $ 0.000392
+21.37%
$ 252,911 $ 15
Mar 12, 2019 $ 0.000323
-18.80%
$ 208,532 $ 1,355
Mar 11, 2019 $ 0.000398
+7.76%
$ 256,686 $ 13
Mar 10, 2019 $ 0.00037
-7.56%
$ 238,737 $ 1,750
Mar 9, 2019 $ 0.0004
+59.84%
$ 258,282 $ 20
Mar 8, 2019 $ 0.00025
-40.36%
$ 161,585 $ 1,864
Mar 7, 2019 $ 0.00042
+74.05%
$ 270,928 $ 13
Mar 6, 2019 $ 0.000241
+0.47%
$ 155,632 $ 5
Mar 5, 2019 $ 0.00024
+8.95%
$ 154,875 $ 0
Mar 4, 2019 $ 0.000129
-56.51%
$ 83,344 $ 25
Mar 3, 2019 $ 0.000297
+24.68%
$ 191,611 $ 1,464
Mar 2, 2019 $ 0.000238
-21.51%
$ 153,681 $ 0
Mar 1, 2019 $ 0.000303
+10.08%
$ 195,844 $ 1,847
Feb 28, 2019 $ 0.000276
+14.98%
$ 177,878 $ 1,890
Feb 27, 2019 $ 0.00024
+2.27%
$ 154,706 $ 205
Feb 24, 2019 $ 0.000659
-0.51%
$ 425,328 $ 22
Feb 22, 2019 $ 0.0003
+0.55%
$ 193,633 $ 484
Feb 21, 2019 $ 0.000147
-49.88%
$ 94,722 $ 72
Feb 19, 2019 $ 0.000583
-1.72%
$ 376,640 $ 97
Feb 5, 2019 $ 0.000857
+0.07%
$ 553,386 $ 1,063
Jan 28, 2019 $ 0.000105
-75.09%
$ 67,686 $ 0
Jan 25, 2019 $ 0.000231
-0.87%
$ 149,347 $ 75
Jan 17, 2019 $ 0.000366
+0.92%
$ 236,411 $ 241
Jan 11, 2019 $ 0.000619
-3.86%
$ 399,499 $ 0
Jan 7, 2019 $ 0.000451
-1.54%
$ 291,303 $ 263
Jan 4, 2019 $ 0.00059
-3.28%
$ 380,643 $ 162
Jan 1, 2019 $ 0.00066
+0.00%
$ 426,050 $ 51
Dec 31, 2018 $ 0.00066
-3.09%
$ 426,013 $ 51