Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShareX Historical Data

SEXC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2019 $0.000316
-2.14%
$203,791 $18
Apr 3, 2019 $0.000323
-10.06%
$208,307 $241
Apr 2, 2019 $0.000359
-9.51%
$231,616 $588
Apr 1, 2019 $0.000396
+178.87%
$255,927 $1,569
Mar 31, 2019 $0.000142
-1.71%
$91,781 $0
Mar 30, 2019 $0.000145
-54.95%
$93,387 $0
Mar 29, 2019 $0.000322
-3.36%
$207,867 $3
Mar 28, 2019 $0.000333
+86.77%
$215,079 $56
Mar 27, 2019 $0.000178
-55.98%
$115,142 $0
Mar 26, 2019 $0.000405
-3.11%
$261,571 $1
Mar 25, 2019 $0.000418
+26.79%
$269,778 $1,804
Mar 24, 2019 $0.00033
-9.50%
$212,768 $305
Mar 23, 2019 $0.000364
-11.64%
$235,120 $4
Mar 22, 2019 $0.000412
+0.59%
$266,043 $1
Mar 21, 2019 $0.000409
-11.99%
$264,301 $2
Mar 20, 2019 $0.000466
+41.59%
$300,529 $484
Mar 19, 2019 $0.000328
-21.33%
$212,040 $102
Mar 18, 2019 $0.000418
+3.81%
$269,521 $1
Mar 17, 2019 $0.000405
-5.36%
$261,150 $1,754
Mar 16, 2019 $0.000428
+24.51%
$275,997 $11
Mar 15, 2019 $0.000343
+8.33%
$221,628 $56
Mar 14, 2019 $0.000317
-19.13%
$204,584 $1,703
Mar 13, 2019 $0.000392
+21.37%
$252,911 $15
Mar 12, 2019 $0.000323
-18.80%
$208,532 $1,355
Mar 11, 2019 $0.000398
+7.76%
$256,686 $13
Mar 10, 2019 $0.00037
-7.56%
$238,737 $1,750
Mar 9, 2019 $0.0004
+59.84%
$258,282 $20
Mar 8, 2019 $0.00025
-40.36%
$161,585 $1,864
Mar 7, 2019 $0.00042
+74.05%
$270,928 $13
Mar 6, 2019 $0.000241
+0.47%
$155,632 $5
Mar 5, 2019 $0.00024
+8.95%
$154,875 $0
Mar 4, 2019 $0.000129
-56.51%
$83,344 $25
Mar 3, 2019 $0.000297
+24.68%
$191,611 $1,464
Mar 2, 2019 $0.000238
-21.51%
$153,681 $0
Mar 1, 2019 $0.000303
+10.08%
$195,844 $1,847
Feb 28, 2019 $0.000276
+14.98%
$177,878 $1,890
Feb 27, 2019 $0.00024
+2.27%
$154,706 $205
Feb 24, 2019 $0.000659
-0.51%
$425,328 $22
Feb 22, 2019 $0.0003
+0.55%
$193,633 $484
Feb 21, 2019 $0.000147
-49.88%
$94,722 $72
Feb 19, 2019 $0.000583
-1.72%
$376,640 $97
Feb 5, 2019 $0.000857
+0.07%
$553,386 $1,063
Jan 28, 2019 $0.000105
-75.09%
$67,686 $0
Jan 25, 2019 $0.000231
-0.87%
$149,347 $75
Jan 17, 2019 $0.000366
+0.92%
$236,411 $241
Jan 11, 2019 $0.000619
-3.86%
$399,499 $0
Jan 7, 2019 $0.000451
-1.54%
$291,303 $263
Jan 4, 2019 $0.00059
-3.28%
$380,643 $162
Jan 1, 2019 $0.00066
+0.00%
$426,050 $51
Dec 31, 2018 $0.00066
-3.09%
$426,013 $51