HCX Pay Historical Data

HCXP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.0000148
-56.88%
$ -- $ 0
Dec 8, 2019 $ 0.0000342
-94.31%
$ -- $ 210
Dec 7, 2019 $ 0.000601
+67.34%
$ -- $ 0
Dec 6, 2019 $ 0.000359
+0.15%
$ -- $ 0
Dec 5, 2019 $ 0.000359
+1,516.13%
$ -- $ 0
Dec 4, 2019 $ 0.0000222
-96.67%
$ -- $ 1
Dec 3, 2019 $ 0.000667
+1,400.14%
$ -- $ 0
Dec 2, 2019 $ 0.0000444
-0.12%
$ -- $ 258
Dec 1, 2019 $ 0.0000445
-93.95%
$ -- $ 82
Nov 30, 2019 $ 0.000432
-0.44%
$ -- $ 0
Nov 29, 2019 $ 0.000434
+334.22%
$ -- $ 0
Nov 28, 2019 $ 0.0000999
-83.93%
$ -- $ 0
Nov 27, 2019 $ 0.000623
-17.41%
$ -- $ 0.01
Nov 24, 2019 $ 0.000718
-1.87%
$ -- $ 0.001
Nov 23, 2019 $ 0.000731
-0.26%
$ -- $ 0.001
Nov 21, 2019 $ 0.0000615
+0.18%
$ -- $ 0.0001
Nov 20, 2019 $ 0.0000614
-1.17%
$ -- $ 0.0001
Nov 19, 2019 $ 0.0000622
-85.33%
$ -- $ 0
Nov 18, 2019 $ 0.000424
+42.60%
$ -- $ 0
Nov 17, 2019 $ 0.000297
+1,529.16%
$ -- $ 0.01
Nov 16, 2019 $ 0.0000183
-80.26%
$ -- $ 0
Nov 15, 2019 $ 0.0000925
-16.81%
$ -- $ 10
Nov 14, 2019 $ 0.000111
-87.39%
$ -- $ 2
Nov 13, 2019 $ 0.000882
-0.41%
$ -- $ 0
Nov 9, 2019 $ 0.00013
+0.60%
$ -- $ 0
Nov 8, 2019 $ 0.000129
+7.60%
$ -- $ 0
Nov 7, 2019 $ 0.00012
+0.02%
$ -- $ 0
Nov 6, 2019 $ 0.000939
+0.19%
$ -- $ 0.01
Nov 5, 2019 $ 0.000935
+6,137.73%
$ -- $ 0.01
Nov 2, 2019 $ 0.00015
-0.06%
$ -- $ 0
Nov 1, 2019 $ 0.00015
-33.76%
$ -- $ 0
Oct 31, 2019 $ 0.000227
-0.50%
$ -- $ 0
Oct 30, 2019 $ 0.000228
+0.80%
$ -- $ 0
Oct 29, 2019 $ 0.00018
-19.53%
$ -- $ 0
Oct 28, 2019 $ 0.000224
-1.73%
$ -- $ 0
Oct 13, 2019 $ 0.000273
+0.86%
$ -- $ 0
Oct 12, 2019 $ 0.000271
+1,376.19%
$ -- $ 0
Oct 11, 2019 $ 0.000855
+0.03%
$ -- $ 0
Oct 10, 2019 $ 0.000855
+107.82%
$ -- $ 0
Oct 9, 2019 $ 0.00041
+398.42%
$ -- $ 0
Oct 8, 2019 $ 0.0000821
-0.29%
$ -- $ 2
Sep 25, 2019 $ 0.000855
-3.63%
$ -- $ 0
Sep 24, 2019 $ 0.000878
-9.77%
$ -- $ 0
Sep 4, 2019 $ 0.000106
-0.32%
$ -- $ 1
Sep 3, 2019 $ 0.000106
+2.30%
$ -- $ 1
Aug 21, 2019 $ 0.00101
-5.99%
$ -- $ 6
Aug 20, 2019 $ 0.00107
-1.81%
$ -- $ 7
Aug 19, 2019 $ 0.00109
+5.19%
$ -- $ 15
Aug 18, 2019 $ 0.00104
-0.53%
$ -- $ 15
Aug 10, 2019 $ 0.000112
-3.54%
$ -- $ 2