Coinranking
ORDS Historical Data
ORDS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 2025 | $0.000865 | +11.72% | ||
| May 15, 2025 | $0.000774 | +0.04% | ||
| May 14, 2025 | $0.000869 | -0.57% | ||
| May 13, 2025 | $0.000748 | +8.82% | ||
| May 12, 2025 | $0.000688 | -15.50% | ||
| May 11, 2025 | $0.000814 | +9.48% | ||
| May 10, 2025 | $0.000744 | +5.00% | ||
| May 9, 2025 | $0.000708 | +5.53% | ||
| May 8, 2025 | $0.000671 | +20.48% | ||
| May 7, 2025 | $0.00054 | -0.45% | ||
| May 6, 2025 | $0.000542 | -0.50% | ||
| May 5, 2025 | $0.000545 | -0.32% | ||
| May 4, 2025 | $0.000547 | -89.79% | ||
| May 3, 2025 | $0.000548 | +0.00% | ||
| May 2, 2025 | $0.000548 | -0.05% | ||
| Apr 29, 2025 | $0.000586 | +0.37% | ||
| Apr 28, 2025 | $0.000584 | +0.50% | ||
| Apr 27, 2025 | $0.000545 | +0.00% | ||
| Apr 26, 2025 | $0.000545 | +0.00% | ||
| Apr 25, 2025 | $0.000545 | +14.61% | ||
| Apr 24, 2025 | $0.000475 | -17.83% | ||
| Apr 23, 2025 | $0.000578 | -2.65% | ||
| Apr 22, 2025 | $0.000594 | -0.03% | ||
| Apr 21, 2025 | $0.000568 | +0.00% | ||
| Apr 20, 2025 | $0.000568 | +0.00% | ||
| Apr 19, 2025 | $0.000551 | +0.00% | ||
| Apr 18, 2025 | $0.000551 | +3.23% | ||
| Apr 17, 2025 | $0.000534 | +1.36% | ||
| Apr 15, 2025 | $0.000595 | -0.52% | ||
| Apr 14, 2025 | $0.000598 | +6.25% | ||
| Apr 13, 2025 | $0.000563 | -8.38% | ||
| Apr 12, 2025 | $0.000614 | +9.09% | ||
| Apr 11, 2025 | $0.000563 | -2.56% | ||
| Apr 8, 2025 | $0.000549 | -1.64% | ||
| Apr 7, 2025 | $0.000558 | -4.12% | ||
| Apr 6, 2025 | $0.000582 | +0.00% | ||
| Apr 5, 2025 | $0.000582 | +0.00% | ||
| Apr 4, 2025 | $0.000582 | -3.64% | ||
| Apr 3, 2025 | $0.000604 | +0.59% | ||
| Apr 2, 2025 | $0.0006 | +6.54% | ||
| Apr 1, 2025 | $0.000563 | -8.29% | ||
| Mar 31, 2025 | $0.000614 | +1.44% | ||
| Mar 30, 2025 | $0.000695 | +0.00% | ||
| Mar 29, 2025 | $0.000695 | +2.56% | ||
| Mar 28, 2025 | $0.000677 | +2.30% | ||
| Mar 27, 2025 | $0.000662 | +0.03% | ||
| Mar 26, 2025 | $0.000766 | -0.79% | ||
| Mar 25, 2025 | $0.000772 | +30.79% | ||
| Mar 24, 2025 | $0.00059 | -10.93% | ||
| Mar 23, 2025 | $0.000663 | -2.56% | ||