Coinranking
ORDS Historical Data
ORDS
Page 4
| Date | | |
|---|---|---|
| Apr 27, 2025 | $ 0.000545 | +0.00% |
| Apr 26, 2025 | $ 0.000545 | +0.00% |
| Apr 25, 2025 | $ 0.000545 | +14.61% |
| Apr 24, 2025 | $ 0.000475 | -17.83% |
| Apr 23, 2025 | $ 0.000578 | -2.65% |
| Apr 22, 2025 | $ 0.000594 | -0.03% |
| Apr 21, 2025 | $ 0.000568 | +0.00% |
| Apr 20, 2025 | $ 0.000568 | +0.00% |
| Apr 19, 2025 | $ 0.000551 | +0.00% |
| Apr 18, 2025 | $ 0.000551 | +3.23% |
| Apr 17, 2025 | $ 0.000534 | +1.36% |
| Apr 15, 2025 | $ 0.000595 | -0.52% |
| Apr 14, 2025 | $ 0.000598 | +6.25% |
| Apr 13, 2025 | $ 0.000563 | -8.38% |
| Apr 12, 2025 | $ 0.000614 | +9.09% |
| Apr 11, 2025 | $ 0.000563 | -2.56% |
| Apr 8, 2025 | $ 0.000549 | -1.64% |
| Apr 7, 2025 | $ 0.000558 | -4.12% |
| Apr 6, 2025 | $ 0.000582 | +0.00% |
| Apr 5, 2025 | $ 0.000582 | +0.00% |
| Apr 4, 2025 | $ 0.000582 | -3.64% |
| Apr 3, 2025 | $ 0.000604 | +0.59% |
| Apr 2, 2025 | $ 0.0006 | +6.54% |
| Apr 1, 2025 | $ 0.000563 | -8.29% |
| Mar 31, 2025 | $ 0.000614 | +1.44% |
| Mar 30, 2025 | $ 0.000695 | +0.00% |
| Mar 29, 2025 | $ 0.000695 | +2.56% |
| Mar 28, 2025 | $ 0.000677 | +2.30% |
| Mar 27, 2025 | $ 0.000662 | +0.03% |
| Mar 26, 2025 | $ 0.000766 | -0.79% |
| Mar 25, 2025 | $ 0.000772 | +30.79% |
| Mar 24, 2025 | $ 0.00059 | -10.93% |
| Mar 23, 2025 | $ 0.000663 | -2.56% |
| Mar 22, 2025 | $ 0.000558 | +0.01% |
| Mar 21, 2025 | $ 0.000645 | +1.71% |
| Mar 20, 2025 | $ 0.000634 | +2.38% |
| Mar 19, 2025 | $ 0.00062 | -87.63% |
| Mar 18, 2025 | $ 0.00501 | +0.00% |
| Mar 17, 2025 | $ 0.00501 | +0.00% |
| Mar 16, 2025 | $ 0.000679 | +0.00% |
| Mar 15, 2025 | $ 0.000679 | +14.69% |
| Mar 14, 2025 | $ 0.000592 | +0.98% |
| Mar 13, 2025 | $ 0.000586 | +0.14% |
| Mar 11, 2025 | $ 0.000585 | +0.82% |
| Mar 10, 2025 | $ 0.000581 | -6.65% |
| Mar 9, 2025 | $ 0.000622 | -7.69% |
| Mar 8, 2025 | $ 0.000657 | -0.02% |
| Mar 7, 2025 | $ 0.000657 | -2.94% |
| Mar 6, 2025 | $ 0.000677 | -0.40% |
| Mar 5, 2025 | $ 0.000679 | +14.60% |