Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primas Historical Data

PST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2024 $0.00132
+1.64%
$67,371 $23,104
Jan 20, 2024 $0.00131
+1.79%
$67,241 $19,953
Jan 19, 2024 $0.0013
-5.07%
$66,381 $27,724
Jan 18, 2024 $0.00137
-4.12%
$70,228 $28,453
Jan 17, 2024 $0.00143
+3.59%
$73,249 $30,505
Jan 16, 2024 $0.00138
-0.53%
$70,685 $33,371
Jan 15, 2024 $0.00139
-4.80%
$71,022 $29,014
Jan 14, 2024 $0.00146
-4.01%
$74,542 $32,279
Jan 13, 2024 $0.00152
+6.14%
$77,597 $31,093
Jan 12, 2024 $0.00143
-5.15%
$73,031 $32,147
Jan 11, 2024 $0.0015
+2.89%
$76,997 $30,301
Jan 10, 2024 $0.00146
+0.45%
$74,629 $27,988
Jan 9, 2024 $0.00145
-2.65%
$74,237 $32,360
Jan 8, 2024 $0.00149
+10.06%
$76,255 $26,268
Jan 7, 2024 $0.00135
-8.28%
$69,183 $32,552
Jan 6, 2024 $0.00147
-7.50%
$75,391 $32,383
Jan 5, 2024 $0.00159
+5.94%
$81,563 $32,402
Jan 4, 2024 $0.0015
+2.67%
$76,975 $30,384
Jan 3, 2024 $0.00147
+2.65%
$75,162 $29,654
Jan 2, 2024 $0.00143
+1.04%
$73,163 $26,701
Jan 1, 2024 $0.00142
-7.53%
$72,670 $34,496
Dec 31, 2023 $0.00154
-0.30%
$78,612 $34,123
Dec 30, 2023 $0.00154
+0.83%
$78,907 $35,554
Dec 29, 2023 $0.00153
-0.46%
$78,299 $30,890
Dec 28, 2023 $0.00153
+0.90%
$78,349 $32,064
Dec 27, 2023 $0.00152
+1.63%
$77,745 $32,081
Dec 26, 2023 $0.00149
-0.48%
$76,498 $34,238
Dec 25, 2023 $0.0015
+0.49%
$76,932 $33,996
Dec 24, 2023 $0.0015
-3.33%
$76,568 $34,390
Dec 23, 2023 $0.00154
-0.20%
$79,038 $33,266
Dec 22, 2023 $0.00155
+2.35%
$79,380 $32,388
Dec 21, 2023 $0.00151
-0.84%
$77,512 $32,625
Dec 20, 2023 $0.00153
+2.13%
$78,531 $28,989
Dec 19, 2023 $0.0015
-6.59%
$76,878 $32,688
Dec 18, 2023 $0.00161
+12.84%
$82,568 $31,556
Dec 17, 2023 $0.00143
-6.32%
$73,261 $25,078
Dec 16, 2023 $0.00153
+4.79%
$78,247 $33,561
Dec 15, 2023 $0.00145
-1.84%
$74,465 $31,725
Dec 14, 2023 $0.00149
+6.13%
$76,100 $31,528
Dec 13, 2023 $0.00141
-1.85%
$72,078 $34,014
Dec 12, 2023 $0.00144
+6.43%
$73,578 $31,554
Dec 11, 2023 $0.00135
-2.93%
$69,311 $32,566
Dec 10, 2023 $0.0014
+0.32%
$71,501 $30,858
Dec 9, 2023 $0.00139
+3.10%
$71,128 $30,608
Dec 8, 2023 $0.00134
+1.00%
$68,635 $30,242
Dec 7, 2023 $0.00133
+0.68%
$68,041 $24,239
Dec 6, 2023 $0.00132
-2.87%
$67,626 $20,783
Dec 5, 2023 $0.00135
-0.04%
$69,199 $22,873
Dec 4, 2023 $0.00135
+3.42%
$69,329 $25,774
Dec 3, 2023 $0.00131
-0.23%
$66,908 $20,762