Primas Historical Data

PST Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.00132
+1.64%
$ 67,371 $ 23,104
Jan 20, 2024 $ 0.00131
+1.79%
$ 67,241 $ 19,953
Jan 19, 2024 $ 0.0013
-5.07%
$ 66,381 $ 27,724
Jan 18, 2024 $ 0.00137
-4.12%
$ 70,228 $ 28,453
Jan 17, 2024 $ 0.00143
+3.59%
$ 73,249 $ 30,505
Jan 16, 2024 $ 0.00138
-0.53%
$ 70,685 $ 33,371
Jan 15, 2024 $ 0.00139
-4.80%
$ 71,022 $ 29,014
Jan 14, 2024 $ 0.00146
-4.01%
$ 74,542 $ 32,279
Jan 13, 2024 $ 0.00152
+6.14%
$ 77,597 $ 31,093
Jan 12, 2024 $ 0.00143
-5.15%
$ 73,031 $ 32,147
Jan 11, 2024 $ 0.0015
+2.89%
$ 76,997 $ 30,301
Jan 10, 2024 $ 0.00146
+0.45%
$ 74,629 $ 27,988
Jan 9, 2024 $ 0.00145
-2.65%
$ 74,237 $ 32,360
Jan 8, 2024 $ 0.00149
+10.06%
$ 76,255 $ 26,268
Jan 7, 2024 $ 0.00135
-8.28%
$ 69,183 $ 32,552
Jan 6, 2024 $ 0.00147
-7.50%
$ 75,391 $ 32,383
Jan 5, 2024 $ 0.00159
+5.94%
$ 81,563 $ 32,402
Jan 4, 2024 $ 0.0015
+2.67%
$ 76,975 $ 30,384
Jan 3, 2024 $ 0.00147
+2.65%
$ 75,162 $ 29,654
Jan 2, 2024 $ 0.00143
+1.04%
$ 73,163 $ 26,701
Jan 1, 2024 $ 0.00142
-7.53%
$ 72,670 $ 34,496
Dec 31, 2023 $ 0.00154
-0.30%
$ 78,612 $ 34,123
Dec 30, 2023 $ 0.00154
+0.83%
$ 78,907 $ 35,554
Dec 29, 2023 $ 0.00153
-0.46%
$ 78,299 $ 30,890
Dec 28, 2023 $ 0.00153
+0.90%
$ 78,349 $ 32,064
Dec 27, 2023 $ 0.00152
+1.63%
$ 77,745 $ 32,081
Dec 26, 2023 $ 0.00149
-0.48%
$ 76,498 $ 34,238
Dec 25, 2023 $ 0.0015
+0.49%
$ 76,932 $ 33,996
Dec 24, 2023 $ 0.0015
-3.33%
$ 76,568 $ 34,390
Dec 23, 2023 $ 0.00154
-0.20%
$ 79,038 $ 33,266
Dec 22, 2023 $ 0.00155
+2.35%
$ 79,380 $ 32,388
Dec 21, 2023 $ 0.00151
-0.84%
$ 77,512 $ 32,625
Dec 20, 2023 $ 0.00153
+2.13%
$ 78,531 $ 28,989
Dec 19, 2023 $ 0.0015
-6.59%
$ 76,878 $ 32,688
Dec 18, 2023 $ 0.00161
+12.84%
$ 82,568 $ 31,556
Dec 17, 2023 $ 0.00143
-6.32%
$ 73,261 $ 25,078
Dec 16, 2023 $ 0.00153
+4.79%
$ 78,247 $ 33,561
Dec 15, 2023 $ 0.00145
-1.84%
$ 74,465 $ 31,725
Dec 14, 2023 $ 0.00149
+6.13%
$ 76,100 $ 31,528
Dec 13, 2023 $ 0.00141
-1.85%
$ 72,078 $ 34,014
Dec 12, 2023 $ 0.00144
+6.43%
$ 73,578 $ 31,554
Dec 11, 2023 $ 0.00135
-2.93%
$ 69,311 $ 32,566
Dec 10, 2023 $ 0.0014
+0.32%
$ 71,501 $ 30,858
Dec 9, 2023 $ 0.00139
+3.10%
$ 71,128 $ 30,608
Dec 8, 2023 $ 0.00134
+1.00%
$ 68,635 $ 30,242
Dec 7, 2023 $ 0.00133
+0.68%
$ 68,041 $ 24,239
Dec 6, 2023 $ 0.00132
-2.87%
$ 67,626 $ 20,783
Dec 5, 2023 $ 0.00135
-0.04%
$ 69,199 $ 22,873
Dec 4, 2023 $ 0.00135
+3.42%
$ 69,329 $ 25,774
Dec 3, 2023 $ 0.00131
-0.23%
$ 66,908 $ 20,762