Coinranking
Primas Historical Data
PST
Page 10
| Date | | |
|---|---|---|
| Jan 21, 2024 | $ 0.00132 | +1.64% |
| Jan 20, 2024 | $ 0.00131 | +1.79% |
| Jan 19, 2024 | $ 0.0013 | -5.07% |
| Jan 18, 2024 | $ 0.00137 | -4.12% |
| Jan 17, 2024 | $ 0.00143 | +3.59% |
| Jan 16, 2024 | $ 0.00138 | -0.53% |
| Jan 15, 2024 | $ 0.00139 | -4.80% |
| Jan 14, 2024 | $ 0.00146 | -4.01% |
| Jan 13, 2024 | $ 0.00152 | +6.14% |
| Jan 12, 2024 | $ 0.00143 | -5.15% |
| Jan 11, 2024 | $ 0.0015 | +2.89% |
| Jan 10, 2024 | $ 0.00146 | +0.45% |
| Jan 9, 2024 | $ 0.00145 | -2.65% |
| Jan 8, 2024 | $ 0.00149 | +10.06% |
| Jan 7, 2024 | $ 0.00135 | -8.28% |
| Jan 6, 2024 | $ 0.00147 | -7.50% |
| Jan 5, 2024 | $ 0.00159 | +5.94% |
| Jan 4, 2024 | $ 0.0015 | +2.67% |
| Jan 3, 2024 | $ 0.00147 | +2.65% |
| Jan 2, 2024 | $ 0.00143 | +1.04% |
| Jan 1, 2024 | $ 0.00142 | -7.53% |
| Dec 31, 2023 | $ 0.00154 | -0.30% |
| Dec 30, 2023 | $ 0.00154 | +0.83% |
| Dec 29, 2023 | $ 0.00153 | -0.46% |
| Dec 28, 2023 | $ 0.00153 | +0.90% |
| Dec 27, 2023 | $ 0.00152 | +1.63% |
| Dec 26, 2023 | $ 0.00149 | -0.48% |
| Dec 25, 2023 | $ 0.0015 | +0.49% |
| Dec 24, 2023 | $ 0.0015 | -3.33% |
| Dec 23, 2023 | $ 0.00154 | -0.20% |
| Dec 22, 2023 | $ 0.00155 | +2.35% |
| Dec 21, 2023 | $ 0.00151 | -0.84% |
| Dec 20, 2023 | $ 0.00153 | +2.13% |
| Dec 19, 2023 | $ 0.0015 | -6.59% |
| Dec 18, 2023 | $ 0.00161 | +12.84% |
| Dec 17, 2023 | $ 0.00143 | -6.32% |
| Dec 16, 2023 | $ 0.00153 | +4.79% |
| Dec 15, 2023 | $ 0.00145 | -1.84% |
| Dec 14, 2023 | $ 0.00149 | +6.13% |
| Dec 13, 2023 | $ 0.00141 | -1.85% |
| Dec 12, 2023 | $ 0.00144 | +6.43% |
| Dec 11, 2023 | $ 0.00135 | -2.93% |
| Dec 10, 2023 | $ 0.0014 | +0.32% |
| Dec 9, 2023 | $ 0.00139 | +3.10% |
| Dec 8, 2023 | $ 0.00134 | +1.00% |
| Dec 7, 2023 | $ 0.00133 | +0.68% |
| Dec 6, 2023 | $ 0.00132 | -2.87% |
| Dec 5, 2023 | $ 0.00135 | -0.04% |
| Dec 4, 2023 | $ 0.00135 | +3.42% |
| Dec 3, 2023 | $ 0.00131 | -0.23% |