Coinranking
Primas Historical Data
PST
Page 9
| Date | | |
|---|---|---|
| Mar 11, 2024 | $ 0.00166 | +0.64% |
| Mar 10, 2024 | $ 0.00165 | +2.37% |
| Mar 9, 2024 | $ 0.00161 | +3.53% |
| Mar 8, 2024 | $ 0.00155 | +4.42% |
| Mar 7, 2024 | $ 0.00149 | -1.12% |
| Mar 6, 2024 | $ 0.0015 | +1.04% |
| Mar 5, 2024 | $ 0.00148 | +1.38% |
| Mar 4, 2024 | $ 0.00146 | -3.91% |
| Mar 3, 2024 | $ 0.00152 | -3.81% |
| Mar 2, 2024 | $ 0.00158 | -0.94% |
| Mar 1, 2024 | $ 0.0016 | +7.30% |
| Feb 29, 2024 | $ 0.0015 | +8.62% |
| Feb 28, 2024 | $ 0.00138 | +1.72% |
| Feb 27, 2024 | $ 0.00136 | +0.10% |
| Feb 26, 2024 | $ 0.00136 | +1.03% |
| Feb 25, 2024 | $ 0.00135 | +2.89% |
| Feb 24, 2024 | $ 0.00131 | -1.77% |
| Feb 23, 2024 | $ 0.00133 | +0.08% |
| Feb 22, 2024 | $ 0.00133 | -2.54% |
| Feb 21, 2024 | $ 0.00136 | +0.08% |
| Feb 20, 2024 | $ 0.00136 | -2.84% |
| Feb 19, 2024 | $ 0.0014 | -7.56% |
| Feb 18, 2024 | $ 0.00151 | +3.40% |
| Feb 17, 2024 | $ 0.00146 | -0.15% |
| Feb 16, 2024 | $ 0.00147 | +9.02% |
| Feb 15, 2024 | $ 0.00135 | +4.72% |
| Feb 14, 2024 | $ 0.00129 | +0.54% |
| Feb 13, 2024 | $ 0.00128 | -0.63% |
| Feb 12, 2024 | $ 0.00129 | -2.52% |
| Feb 11, 2024 | $ 0.00132 | -1.01% |
| Feb 10, 2024 | $ 0.00134 | +2.57% |
| Feb 9, 2024 | $ 0.00131 | +0.10% |
| Feb 8, 2024 | $ 0.0013 | +1.33% |
| Feb 7, 2024 | $ 0.00128 | -1.30% |
| Feb 6, 2024 | $ 0.0013 | -1.23% |
| Feb 5, 2024 | $ 0.00132 | +0.20% |
| Feb 4, 2024 | $ 0.00132 | -4.78% |
| Feb 3, 2024 | $ 0.00138 | +0.90% |
| Feb 2, 2024 | $ 0.00137 | +3.48% |
| Feb 1, 2024 | $ 0.00131 | -1.29% |
| Jan 31, 2024 | $ 0.00133 | -1.40% |
| Jan 30, 2024 | $ 0.00135 | +0.53% |
| Jan 29, 2024 | $ 0.00134 | -0.47% |
| Jan 28, 2024 | $ 0.00134 | -0.06% |
| Jan 27, 2024 | $ 0.00134 | +1.31% |
| Jan 26, 2024 | $ 0.00132 | +0.66% |
| Jan 25, 2024 | $ 0.00132 | -0.73% |
| Jan 24, 2024 | $ 0.0013 | -2.97% |
| Jan 23, 2024 | $ 0.00134 | -0.32% |
| Jan 22, 2024 | $ 0.00134 | +2.01% |