Primas Historical Data

PST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.00166
+0.64%
$ 85,154 $ 35,615
Mar 10, 2024 $ 0.00165
+2.37%
$ 84,558 $ 34,278
Mar 9, 2024 $ 0.00161
+3.53%
$ 82,377 $ 38,371
Mar 8, 2024 $ 0.00155
+4.42%
$ 79,516 $ 38,039
Mar 7, 2024 $ 0.00149
-1.12%
$ 76,143 $ 37,361
Mar 6, 2024 $ 0.0015
+1.04%
$ 76,845 $ 38,044
Mar 5, 2024 $ 0.00148
+1.38%
$ 75,845 $ 34,282
Mar 4, 2024 $ 0.00146
-3.91%
$ 74,877 $ 31,397
Mar 3, 2024 $ 0.00152
-3.81%
$ 77,928 $ 32,549
Mar 2, 2024 $ 0.00158
-0.94%
$ 81,126 $ 31,920
Mar 1, 2024 $ 0.0016
+7.30%
$ 81,903 $ 33,583
Feb 29, 2024 $ 0.0015
+8.62%
$ 76,879 $ 31,190
Feb 28, 2024 $ 0.00138
+1.72%
$ 70,824 $ 28,840
Feb 27, 2024 $ 0.00136
+0.10%
$ 69,825 $ 28,077
Feb 26, 2024 $ 0.00136
+1.03%
$ 69,614 $ 17,930
Feb 25, 2024 $ 0.00135
+2.89%
$ 69,198 $ 21,953
Feb 24, 2024 $ 0.00131
-1.77%
$ 67,027 $ 28,284
Feb 23, 2024 $ 0.00133
+0.08%
$ 68,256 $ 24,744
Feb 22, 2024 $ 0.00133
-2.54%
$ 67,973 $ 27,104
Feb 21, 2024 $ 0.00136
+0.08%
$ 69,760 $ 25,709
Feb 20, 2024 $ 0.00136
-2.84%
$ 69,639 $ 27,274
Feb 19, 2024 $ 0.0014
-7.56%
$ 71,731 $ 30,335
Feb 18, 2024 $ 0.00151
+3.40%
$ 77,382 $ 33,956
Feb 17, 2024 $ 0.00146
-0.15%
$ 74,947 $ 37,390
Feb 16, 2024 $ 0.00147
+9.02%
$ 75,103 $ 28,878
Feb 15, 2024 $ 0.00135
+4.72%
$ 68,877 $ 27,425
Feb 14, 2024 $ 0.00129
+0.54%
$ 65,932 $ 30,365
Feb 13, 2024 $ 0.00128
-0.63%
$ 65,452 $ 30,596
Feb 12, 2024 $ 0.00129
-2.52%
$ 65,857 $ 27,540
Feb 11, 2024 $ 0.00132
-1.01%
$ 67,753 $ 31,065
Feb 10, 2024 $ 0.00134
+2.57%
$ 68,501 $ 25,763
Feb 9, 2024 $ 0.00131
+0.10%
$ 66,889 $ 26,624
Feb 8, 2024 $ 0.0013
+1.33%
$ 66,716 $ 26,295
Feb 7, 2024 $ 0.00128
-1.30%
$ 65,720 $ 25,117
Feb 6, 2024 $ 0.0013
-1.23%
$ 66,666 $ 22,977
Feb 5, 2024 $ 0.00132
+0.20%
$ 67,513 $ 36,915
Feb 4, 2024 $ 0.00132
-4.78%
$ 67,364 $ 24,811
Feb 3, 2024 $ 0.00138
+0.90%
$ 70,693 $ 33,686
Feb 2, 2024 $ 0.00137
+3.48%
$ 70,025 $ 27,864
Feb 1, 2024 $ 0.00131
-1.29%
$ 67,295 $ 24,270
Jan 31, 2024 $ 0.00133
-1.40%
$ 68,171 $ 21,670
Jan 30, 2024 $ 0.00135
+0.53%
$ 69,004 $ 21,925
Jan 29, 2024 $ 0.00134
-0.47%
$ 68,717 $ 20,540
Jan 28, 2024 $ 0.00134
-0.06%
$ 68,571 $ 24,308
Jan 27, 2024 $ 0.00134
+1.31%
$ 68,512 $ 28,327
Jan 26, 2024 $ 0.00132
+0.66%
$ 67,680 $ 26,968
Jan 25, 2024 $ 0.00132
-0.73%
$ 67,328 $ 28,208
Jan 24, 2024 $ 0.0013
-2.97%
$ 66,584 $ 19,680
Jan 23, 2024 $ 0.00134
-0.32%
$ 68,660 $ 18,699
Jan 22, 2024 $ 0.00134
+2.01%
$ 68,795 $ 26,053