Primas Historical Data

PST Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.00131
+0.23%
$ 67,009 $ 25,845
Dec 1, 2023 $ 0.0013
-0.44%
$ 66,806 $ 36,302
Nov 30, 2023 $ 0.00132
-1.67%
$ 67,685 $ 15,198
Nov 29, 2023 $ 0.00135
-2.37%
$ 69,008 $ 25,752
Nov 28, 2023 $ 0.00138
-10.34%
$ 70,756 $ 38,554
Nov 27, 2023 $ 0.00154
+0.87%
$ 78,787 $ 41,586
Nov 26, 2023 $ 0.00152
+0.11%
$ 78,025 $ 42,990
Nov 25, 2023 $ 0.00153
-1.07%
$ 78,222 $ 42,660
Nov 24, 2023 $ 0.00155
-0.05%
$ 79,284 $ 42,681
Nov 23, 2023 $ 0.00155
-0.08%
$ 79,315 $ 42,254
Nov 22, 2023 $ 0.00155
+0.51%
$ 79,184 $ 40,466
Nov 21, 2023 $ 0.00154
+0.31%
$ 78,814 $ 38,967
Nov 20, 2023 $ 0.00154
-1.05%
$ 78,979 $ 39,562
Nov 19, 2023 $ 0.00156
-0.15%
$ 79,733 $ 43,340
Nov 18, 2023 $ 0.00156
-0.01%
$ 79,800 $ 43,694
Nov 17, 2023 $ 0.00156
+0.43%
$ 79,859 $ 41,485
Nov 16, 2023 $ 0.00156
-0.46%
$ 79,682 $ 41,598
Nov 15, 2023 $ 0.00156
-0.30%
$ 80,007 $ 38,876
Nov 14, 2023 $ 0.00157
-1.60%
$ 80,165 $ 30,547
Nov 13, 2023 $ 0.00159
-0.33%
$ 81,309 $ 31,644
Nov 12, 2023 $ 0.00159
+0.93%
$ 81,633 $ 39,581
Nov 11, 2023 $ 0.00158
+0.87%
$ 80,726 $ 33,459
Nov 10, 2023 $ 0.00156
-0.45%
$ 80,046 $ 38,819
Nov 9, 2023 $ 0.00158
+0.46%
$ 80,671 $ 37,925
Nov 8, 2023 $ 0.00157
+1.66%
$ 80,474 $ 31,369
Nov 7, 2023 $ 0.00154
-2.31%
$ 78,939 $ 34,907
Nov 6, 2023 $ 0.00158
+2.10%
$ 80,839 $ 35,128
Nov 5, 2023 $ 0.00155
+1.29%
$ 79,192 $ 35,365
Nov 4, 2023 $ 0.00153
-2.71%
$ 78,576 $ 35,515
Nov 3, 2023 $ 0.00158
+2.24%
$ 81,093 $ 33,922
Nov 2, 2023 $ 0.00155
+0.97%
$ 79,435 $ 36,120
Nov 1, 2023 $ 0.00154
+1.10%
$ 78,605 $ 35,355
Oct 31, 2023 $ 0.00152
+1.67%
$ 77,885 $ 34,893
Oct 30, 2023 $ 0.0015
-0.70%
$ 76,637 $ 34,756
Oct 29, 2023 $ 0.0015
-0.19%
$ 77,217 $ 40,740
Oct 28, 2023 $ 0.0015
+1.85%
$ 76,766 $ 51,945
Oct 27, 2023 $ 0.00147
-0.43%
$ 75,445 $ 50,744
Oct 26, 2023 $ 0.00148
-0.18%
$ 75,986 $ 47,993
Oct 25, 2023 $ 0.00149
-1.50%
$ 76,348 $ 49,596
Oct 24, 2023 $ 0.00151
+1.87%
$ 77,365 $ 50,070
Oct 23, 2023 $ 0.00148
-5.88%
$ 75,956 $ 32,136
Oct 22, 2023 $ 0.00158
-0.18%
$ 80,739 $ 47,824
Oct 21, 2023 $ 0.00159
-0.23%
$ 81,388 $ 47,690
Oct 20, 2023 $ 0.00159
+4.58%
$ 81,506 $ 37,887
Oct 19, 2023 $ 0.00155
+0.72%
$ 79,272 $ 32,352
Oct 18, 2023 $ 0.00155
+2.58%
$ 79,514 $ 35,144
Oct 17, 2023 $ 0.00151
-0.99%
$ 77,376 $ 31,860
Oct 16, 2023 $ 0.00154
+2.26%
$ 78,794 $ 34,949
Oct 15, 2023 $ 0.00151
-2.26%
$ 77,483 $ 33,219
Oct 14, 2023 $ 0.00155
+2.53%
$ 79,135 $ 33,007