Primas Historical Data

PST Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.00151
-3.14%
$ 77,283 $ 34,386
Oct 12, 2023 $ 0.00156
-1.02%
$ 79,701 $ 40,848
Oct 11, 2023 $ 0.00156
+0.12%
$ 79,910 $ 40,228
Oct 10, 2023 $ 0.00157
-1.21%
$ 80,211 $ 32,474
Oct 9, 2023 $ 0.00158
+0.00%
$ 80,642 $ 34,455
Oct 8, 2023 $ 0.00159
+1.39%
$ 81,180 $ 33,798
Oct 7, 2023 $ 0.00158
-2.51%
$ 80,676 $ 35,862
Oct 6, 2023 $ 0.00161
+2.58%
$ 82,541 $ 32,310
Oct 5, 2023 $ 0.00157
+0.79%
$ 80,336 $ 35,874
Oct 4, 2023 $ 0.00156
-0.79%
$ 79,779 $ 34,976
Oct 3, 2023 $ 0.00158
+0.97%
$ 80,797 $ 34,805
Oct 2, 2023 $ 0.00155
-2.60%
$ 79,193 $ 36,607
Oct 1, 2023 $ 0.00159
-0.99%
$ 81,218 $ 35,959
Sep 30, 2023 $ 0.00161
+4.46%
$ 82,350 $ 40,620
Sep 29, 2023 $ 0.00154
+0.64%
$ 78,883 $ 37,469
Sep 28, 2023 $ 0.00154
+1.44%
$ 79,031 $ 37,321
Sep 27, 2023 $ 0.00152
+1.31%
$ 77,816 $ 36,522
Sep 26, 2023 $ 0.00149
-2.11%
$ 76,400 $ 26,633
Sep 25, 2023 $ 0.00151
-1.17%
$ 77,495 $ 22,508
Sep 24, 2023 $ 0.00152
-5.98%
$ 77,818 $ 20,472
Sep 23, 2023 $ 0.0016
+1.63%
$ 81,939 $ 21,531
Sep 22, 2023 $ 0.00156
+2.09%
$ 80,030 $ 20,641
Sep 21, 2023 $ 0.00154
-1.61%
$ 78,814 $ 19,934
Sep 20, 2023 $ 0.00156
+3.49%
$ 79,940 $ 22,913
Sep 19, 2023 $ 0.0015
-0.22%
$ 76,853 $ 26,126
Sep 18, 2023 $ 0.0015
-0.11%
$ 76,889 $ 25,869
Sep 17, 2023 $ 0.0015
+2.32%
$ 76,890 $ 24,644
Sep 16, 2023 $ 0.00147
-7.22%
$ 75,264 $ 23,184
Sep 15, 2023 $ 0.00162
+4.99%
$ 82,707 $ 21,611
Sep 14, 2023 $ 0.00154
-4.59%
$ 79,016 $ 21,493
Sep 13, 2023 $ 0.00161
-7.86%
$ 82,291 $ 20,731
Sep 12, 2023 $ 0.00174
+2.06%
$ 89,081 $ 22,835
Sep 11, 2023 $ 0.00171
+0.35%
$ 87,417 $ 18,866
Sep 10, 2023 $ 0.00172
+7.21%
$ 87,934 $ 17,737
Sep 9, 2023 $ 0.00161
+0.54%
$ 82,212 $ 20,613
Sep 8, 2023 $ 0.0016
+1.68%
$ 81,981 $ 25,150
Sep 7, 2023 $ 0.00158
+1.07%
$ 81,103 $ 23,381
Sep 6, 2023 $ 0.00156
-0.10%
$ 80,055 $ 24,642
Sep 5, 2023 $ 0.00157
+0.78%
$ 80,349 $ 23,713
Sep 4, 2023 $ 0.00155
+1.91%
$ 79,268 $ 21,785
Sep 3, 2023 $ 0.00151
-0.67%
$ 77,446 $ 18,531
Sep 2, 2023 $ 0.00152
-0.16%
$ 77,806 $ 18,846
Sep 1, 2023 $ 0.00153
+0.51%
$ 78,506 $ 18,776
Aug 31, 2023 $ 0.00152
-0.28%
$ 78,049 $ 19,237
Aug 30, 2023 $ 0.00152
-0.42%
$ 77,888 $ 18,648
Aug 29, 2023 $ 0.00153
+2.26%
$ 78,505 $ 18,804
Aug 28, 2023 $ 0.00151
-5.42%
$ 77,209 $ 18,280
Aug 27, 2023 $ 0.00159
+0.40%
$ 81,267 $ 16,787
Aug 26, 2023 $ 0.00158
-0.32%
$ 80,889 $ 17,925
Aug 25, 2023 $ 0.00159
+1.39%
$ 81,300 $ 18,942