Primas Historical Data

PST Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.00157
-4.74%
$ 80,313 $ 20,153
Aug 23, 2023 $ 0.00165
+2.64%
$ 84,277 $ 19,671
Aug 22, 2023 $ 0.00161
+1.80%
$ 82,573 $ 18,368
Aug 21, 2023 $ 0.00158
+0.46%
$ 80,843 $ 18,741
Aug 20, 2023 $ 0.00157
-0.50%
$ 80,249 $ 17,965
Aug 19, 2023 $ 0.00157
+1.32%
$ 80,383 $ 18,120
Aug 18, 2023 $ 0.00155
-1.55%
$ 79,338 $ 18,282
Aug 17, 2023 $ 0.00157
-0.20%
$ 80,162 $ 19,614
Aug 16, 2023 $ 0.00157
+5.27%
$ 80,482 $ 16,979
Aug 15, 2023 $ 0.00149
-1.12%
$ 76,450 $ 15,575
Aug 14, 2023 $ 0.00151
-1.56%
$ 77,508 $ 20,236
Aug 13, 2023 $ 0.00154
+1.81%
$ 78,727 $ 76,547
Aug 12, 2023 $ 0.00153
+1.04%
$ 78,104 $ 57,903
Aug 11, 2023 $ 0.00152
-1.73%
$ 77,725 $ 43,655
Aug 10, 2023 $ 0.00155
-0.53%
$ 79,109 $ 25,378
Aug 9, 2023 $ 0.00154
-0.34%
$ 78,816 $ 5,881
Aug 8, 2023 $ 0.00154
+0.67%
$ 79,081 $ 30,560
Aug 7, 2023 $ 0.00154
+0.72%
$ 78,818 $ 44,806
Aug 6, 2023 $ 0.00154
+1.67%
$ 78,692 $ 18,289
Aug 5, 2023 $ 0.00151
-12.83%
$ 77,487 $ 19,565
Aug 4, 2023 $ 0.00175
+7.73%
$ 89,783 $ 13,609
Aug 3, 2023 $ 0.00154
+0.27%
$ 78,765 $ 43,450
Aug 2, 2023 $ 0.00153
+1.76%
$ 78,236 $ 18,181
Aug 1, 2023 $ 0.00152
-3.85%
$ 78,065 $ 19,981
Jul 31, 2023 $ 0.00154
+1.53%
$ 78,897 $ 5,307
Jul 30, 2023 $ 0.00152
+0.80%
$ 77,711 $ 50,157
Jul 29, 2023 $ 0.00151
+2.74%
$ 77,396 $ 18,718
Jul 28, 2023 $ 0.00148
+0.91%
$ 75,638 $ 17,962
Jul 27, 2023 $ 0.00146
-0.74%
$ 74,840 $ 19,242
Jul 26, 2023 $ 0.00146
+3.66%
$ 74,972 $ 20,288
Jul 25, 2023 $ 0.00142
+0.45%
$ 72,546 $ 32,725
Jul 24, 2023 $ 0.00142
-6.11%
$ 72,548 $ 18,614
Jul 23, 2023 $ 0.00151
+5.13%
$ 77,320 $ 19,053
Jul 22, 2023 $ 0.00145
+2.13%
$ 74,465 $ 19,144
Jul 21, 2023 $ 0.00142
-4.51%
$ 72,810 $ 42,941
Jul 20, 2023 $ 0.00147
-3.20%
$ 75,485 $ 20,867
Jul 19, 2023 $ 0.00156
+12.23%
$ 79,653 $ 35,211
Jul 18, 2023 $ 0.0014
+0.71%
$ 71,659 $ 16,115
Jul 17, 2023 $ 0.0014
+1.07%
$ 71,552 $ 17,261
Jul 16, 2023 $ 0.00138
+8.02%
$ 70,768 $ 17,820
Jul 15, 2023 $ 0.00128
-6.58%
$ 65,745 $ 17,689
Jul 14, 2023 $ 0.00137
-3.41%
$ 70,278 $ 17,134
Jul 13, 2023 $ 0.00142
-1.35%
$ 72,796 $ 10,198
Jul 12, 2023 $ 0.00145
-4.02%
$ 74,427 $ 10,797
Jul 11, 2023 $ 0.00151
-0.20%
$ 77,262 $ 16,682
Jul 10, 2023 $ 0.00151
-0.16%
$ 77,183 $ 8,365
Jul 9, 2023 $ 0.00151
-0.73%
$ 77,302 $ 16,440
Jul 8, 2023 $ 0.00152
-1.67%
$ 77,901 $ 19,679
Jul 7, 2023 $ 0.00155
+1.81%
$ 79,220 $ 72,636
Jul 6, 2023 $ 0.00151
-0.67%
$ 77,520 $ 9,984