Coinranking
Primas Historical Data
PST
Page 13
| Date | | |
|---|---|---|
| Aug 24, 2023 | $ 0.00157 | -4.74% |
| Aug 23, 2023 | $ 0.00165 | +2.64% |
| Aug 22, 2023 | $ 0.00161 | +1.80% |
| Aug 21, 2023 | $ 0.00158 | +0.46% |
| Aug 20, 2023 | $ 0.00157 | -0.50% |
| Aug 19, 2023 | $ 0.00157 | +1.32% |
| Aug 18, 2023 | $ 0.00155 | -1.55% |
| Aug 17, 2023 | $ 0.00157 | -0.20% |
| Aug 16, 2023 | $ 0.00157 | +5.27% |
| Aug 15, 2023 | $ 0.00149 | -1.12% |
| Aug 14, 2023 | $ 0.00151 | -1.56% |
| Aug 13, 2023 | $ 0.00154 | +1.81% |
| Aug 12, 2023 | $ 0.00153 | +1.04% |
| Aug 11, 2023 | $ 0.00152 | -1.73% |
| Aug 10, 2023 | $ 0.00155 | -0.53% |
| Aug 9, 2023 | $ 0.00154 | -0.34% |
| Aug 8, 2023 | $ 0.00154 | +0.67% |
| Aug 7, 2023 | $ 0.00154 | +0.72% |
| Aug 6, 2023 | $ 0.00154 | +1.67% |
| Aug 5, 2023 | $ 0.00151 | -12.83% |
| Aug 4, 2023 | $ 0.00175 | +7.73% |
| Aug 3, 2023 | $ 0.00154 | +0.27% |
| Aug 2, 2023 | $ 0.00153 | +1.76% |
| Aug 1, 2023 | $ 0.00152 | -3.85% |
| Jul 31, 2023 | $ 0.00154 | +1.53% |
| Jul 30, 2023 | $ 0.00152 | +0.80% |
| Jul 29, 2023 | $ 0.00151 | +2.74% |
| Jul 28, 2023 | $ 0.00148 | +0.91% |
| Jul 27, 2023 | $ 0.00146 | -0.74% |
| Jul 26, 2023 | $ 0.00146 | +3.66% |
| Jul 25, 2023 | $ 0.00142 | +0.45% |
| Jul 24, 2023 | $ 0.00142 | -6.11% |
| Jul 23, 2023 | $ 0.00151 | +5.13% |
| Jul 22, 2023 | $ 0.00145 | +2.13% |
| Jul 21, 2023 | $ 0.00142 | -4.51% |
| Jul 20, 2023 | $ 0.00147 | -3.20% |
| Jul 19, 2023 | $ 0.00156 | +12.23% |
| Jul 18, 2023 | $ 0.0014 | +0.71% |
| Jul 17, 2023 | $ 0.0014 | +1.07% |
| Jul 16, 2023 | $ 0.00138 | +8.02% |
| Jul 15, 2023 | $ 0.00128 | -6.58% |
| Jul 14, 2023 | $ 0.00137 | -3.41% |
| Jul 13, 2023 | $ 0.00142 | -1.35% |
| Jul 12, 2023 | $ 0.00145 | -4.02% |
| Jul 11, 2023 | $ 0.00151 | -0.20% |
| Jul 10, 2023 | $ 0.00151 | -0.16% |
| Jul 9, 2023 | $ 0.00151 | -0.73% |
| Jul 8, 2023 | $ 0.00152 | -1.67% |
| Jul 7, 2023 | $ 0.00155 | +1.81% |
| Jul 6, 2023 | $ 0.00151 | -0.67% |