Coinranking
Primas Historical Data
PST
Page 14
| Date | | |
|---|---|---|
| Jul 5, 2023 | $ 0.0015 | -1.92% |
| Jul 4, 2023 | $ 0.00155 | +2.14% |
| Jul 3, 2023 | $ 0.00154 | +7.12% |
| Jul 2, 2023 | $ 0.00142 | -3.26% |
| Jul 1, 2023 | $ 0.00144 | +3.16% |
| Jun 30, 2023 | $ 0.00143 | +1.27% |
| Jun 29, 2023 | $ 0.00139 | -0.73% |
| Jun 28, 2023 | $ 0.00141 | +2.95% |
| Jun 27, 2023 | $ 0.00136 | +1.52% |
| Jun 26, 2023 | $ 0.00136 | +0.69% |
| Jun 25, 2023 | $ 0.00135 | +0.94% |
| Jun 24, 2023 | $ 0.00135 | +3.72% |
| Jun 23, 2023 | $ 0.00132 | -12.90% |
| Jun 22, 2023 | $ 0.00151 | +2.18% |
| Jun 21, 2023 | $ 0.00151 | +15.42% |
| Jun 20, 2023 | $ 0.00131 | -0.02% |
| Jun 19, 2023 | $ 0.0013 | -3.25% |
| Jun 18, 2023 | $ 0.00138 | +8.47% |
| Jun 17, 2023 | $ 0.00129 | +2.04% |
| Jun 16, 2023 | $ 0.00127 | -4.06% |
| Jun 15, 2023 | $ 0.00132 | -2.11% |
| Jun 14, 2023 | $ 0.00134 | -8.80% |
| Jun 13, 2023 | $ 0.00147 | -1.48% |
| Jun 12, 2023 | $ 0.00148 | -6.18% |
| Jun 11, 2023 | $ 0.00158 | +3.17% |
| Jun 10, 2023 | $ 0.00157 | -14.84% |
| Jun 9, 2023 | $ 0.00185 | -0.11% |
| Jun 8, 2023 | $ 0.00186 | +0.26% |
| Jun 7, 2023 | $ 0.00185 | +0.61% |
| Jun 6, 2023 | $ 0.00184 | -2.29% |
| Jun 5, 2023 | $ 0.00186 | -1.41% |
| Jun 4, 2023 | $ 0.0019 | +1.35% |
| Jun 3, 2023 | $ 0.00185 | -0.26% |
| Jun 2, 2023 | $ 0.00187 | +1.15% |
| Jun 1, 2023 | $ 0.00186 | +0.68% |
| May 31, 2023 | $ 0.00186 | +0.20% |
| May 30, 2023 | $ 0.00187 | -4.75% |
| May 29, 2023 | $ 0.00198 | -1.93% |
| May 28, 2023 | $ 0.002 | -8.53% |
| May 27, 2023 | $ 0.002 | +2.01% |
| May 26, 2023 | $ 0.00186 | -5.91% |
| May 25, 2023 | $ 0.00198 | -7.81% |
| May 24, 2023 | $ 0.00212 | -6.18% |
| May 23, 2023 | $ 0.00234 | +5.16% |
| May 22, 2023 | $ 0.00224 | -1.82% |
| May 21, 2023 | $ 0.00229 | +0.58% |
| May 20, 2023 | $ 0.00227 | -8.25% |
| May 19, 2023 | $ 0.00245 | +0.69% |
| May 18, 2023 | $ 0.00239 | -2.76% |
| May 17, 2023 | $ 0.00245 | -1.95% |