Primas Historical Data

PST Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0025
-3.55%
$ 127,948 $ 12,229
May 15, 2023 $ 0.00261
-7.34%
$ 133,828 $ 12,383
May 14, 2023 $ 0.00286
+3.77%
$ 146,418 $ 11,133
May 13, 2023 $ 0.00275
-5.17%
$ 140,924 $ 35,557
May 12, 2023 $ 0.00291
-35.31%
$ 149,055 $ 98,133
May 11, 2023 $ 0.00252
+1.81%
$ 128,969 $ 3,395
May 10, 2023 $ 0.00248
-1.27%
$ 126,990 $ 30,033
May 9, 2023 $ 0.00252
-0.09%
$ 129,042 $ 28,724
May 8, 2023 $ 0.00252
-7.19%
$ 128,789 $ 16,183
May 7, 2023 $ 0.00269
-0.21%
$ 137,723 $ 18,713
May 6, 2023 $ 0.0028
-7.29%
$ 143,113 $ 16,741
May 5, 2023 $ 0.00303
-6.46%
$ 154,902 $ 32,300
May 4, 2023 $ 0.00326
+0.42%
$ 166,685 $ 15,875
May 3, 2023 $ 0.00322
-1.96%
$ 164,643 $ 15,868
May 2, 2023 $ 0.00328
+4.30%
$ 168,121 $ 29,014
May 1, 2023 $ 0.00315
-0.40%
$ 161,239 $ 47,642
Apr 30, 2023 $ 0.00312
+0.86%
$ 159,739 $ 17,020
Apr 29, 2023 $ 0.0031
-2.07%
$ 158,480 $ 46,651
Apr 28, 2023 $ 0.00314
-10.25%
$ 160,790 $ 19,132
Apr 27, 2023 $ 0.00348
+4.28%
$ 178,406 $ 128,837
Apr 26, 2023 $ 0.00304
-2.71%
$ 155,812 $ 15,670
Apr 25, 2023 $ 0.00312
+1.63%
$ 159,789 $ 16,111
Apr 24, 2023 $ 0.00306
-8.56%
$ 156,536 $ 17,794
Apr 23, 2023 $ 0.00335
-0.05%
$ 171,508 $ 16,655
Apr 22, 2023 $ 0.00336
+2.69%
$ 172,238 $ 46,591
Apr 21, 2023 $ 0.00329
-3.43%
$ 168,219 $ 16,875
Apr 20, 2023 $ 0.00339
-6.79%
$ 173,808 $ 14,995
Apr 19, 2023 $ 0.00366
-1.31%
$ 187,311 $ 15,087
Apr 18, 2023 $ 0.00372
-0.09%
$ 190,248 $ 14,448
Apr 17, 2023 $ 0.00371
-7.43%
$ 190,143 $ 30,332
Apr 16, 2023 $ 0.00401
+2.61%
$ 205,490 $ 16,282
Apr 15, 2023 $ 0.00395
-1.23%
$ 202,281 $ 37,128
Apr 14, 2023 $ 0.00402
-20.99%
$ 206,009 $ 34,890
Apr 13, 2023 $ 0.0051
+1.13%
$ 261,156 $ 16,048
Apr 12, 2023 $ 0.00504
-5.07%
$ 258,281 $ 74,974
Apr 11, 2023 $ 0.00533
-11.55%
$ 273,493 $ 203,145
Apr 10, 2023 $ 0.00604
-4.77%
$ 309,986 $ 265,521
Apr 9, 2023 $ 0.00636
-13.92%
$ 326,777 $ 864,464
Apr 8, 2023 $ 0.00738
+6.47%
$ 379,171 $ 373,508
Apr 7, 2023 $ 0.00694
-9.42%
$ 356,599 $ 744,299
Apr 6, 2023 $ 0.00732
-44.90%
$ 375,668 $ 752
Apr 5, 2023 $ 0.0132
+37.08%
$ 677,840 $ 1.02 million
Apr 4, 2023 $ 0.00963
+1.11%
$ 494,545 $ 591,093
Apr 3, 2023 $ 0.00952
+0.62%
$ 488,842 $ 5.63 million
Apr 2, 2023 $ 0.00947
+1.29%
$ 486,472 $ 262,137
Apr 1, 2023 $ 0.00935
-2.47%
$ 480,373 $ 287,687
Mar 31, 2023 $ 0.00961
+4.48%
$ 493,480 $ 1.41 million
Mar 30, 2023 $ 0.0092
-12.34%
$ 472,343 $ 337,970
Mar 29, 2023 $ 0.0105
+2.54%
$ 538,126 $ 203,378
Mar 28, 2023 $ 0.0102
+0.29%
$ 524,742 $ 221,783