Coinranking
Primas Historical Data
PST
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 2023 | $0.0025 | -3.55% | ||
| May 15, 2023 | $0.00261 | -7.34% | ||
| May 14, 2023 | $0.00286 | +3.77% | ||
| May 13, 2023 | $0.00275 | -5.17% | ||
| May 12, 2023 | $0.00291 | -35.31% | ||
| May 11, 2023 | $0.00252 | +1.81% | ||
| May 10, 2023 | $0.00248 | -1.27% | ||
| May 9, 2023 | $0.00252 | -0.09% | ||
| May 8, 2023 | $0.00252 | -7.19% | ||
| May 7, 2023 | $0.00269 | -0.21% | ||
| May 6, 2023 | $0.0028 | -7.29% | ||
| May 5, 2023 | $0.00303 | -6.46% | ||
| May 4, 2023 | $0.00326 | +0.42% | ||
| May 3, 2023 | $0.00322 | -1.96% | ||
| May 2, 2023 | $0.00328 | +4.30% | ||
| May 1, 2023 | $0.00315 | -0.40% | ||
| Apr 30, 2023 | $0.00312 | +0.86% | ||
| Apr 29, 2023 | $0.0031 | -2.07% | ||
| Apr 28, 2023 | $0.00314 | -10.25% | ||
| Apr 27, 2023 | $0.00348 | +4.28% | ||
| Apr 26, 2023 | $0.00304 | -2.71% | ||
| Apr 25, 2023 | $0.00312 | +1.63% | ||
| Apr 24, 2023 | $0.00306 | -8.56% | ||
| Apr 23, 2023 | $0.00335 | -0.05% | ||
| Apr 22, 2023 | $0.00336 | +2.69% | ||
| Apr 21, 2023 | $0.00329 | -3.43% | ||
| Apr 20, 2023 | $0.00339 | -6.79% | ||
| Apr 19, 2023 | $0.00366 | -1.31% | ||
| Apr 18, 2023 | $0.00372 | -0.09% | ||
| Apr 17, 2023 | $0.00371 | -7.43% | ||
| Apr 16, 2023 | $0.00401 | +2.61% | ||
| Apr 15, 2023 | $0.00395 | -1.23% | ||
| Apr 14, 2023 | $0.00402 | -20.99% | ||
| Apr 13, 2023 | $0.0051 | +1.13% | ||
| Apr 12, 2023 | $0.00504 | -5.07% | ||
| Apr 11, 2023 | $0.00533 | -11.55% | ||
| Apr 10, 2023 | $0.00604 | -4.77% | ||
| Apr 9, 2023 | $0.00636 | -13.92% | ||
| Apr 8, 2023 | $0.00738 | +6.47% | ||
| Apr 7, 2023 | $0.00694 | -9.42% | ||
| Apr 6, 2023 | $0.00732 | -44.90% | ||
| Apr 5, 2023 | $0.0132 | +37.08% | ||
| Apr 4, 2023 | $0.00963 | +1.11% | ||
| Apr 3, 2023 | $0.00952 | +0.62% | ||
| Apr 2, 2023 | $0.00947 | +1.29% | ||
| Apr 1, 2023 | $0.00935 | -2.47% | ||
| Mar 31, 2023 | $0.00961 | +4.48% | ||
| Mar 30, 2023 | $0.0092 | -12.34% | ||
| Mar 29, 2023 | $0.0105 | +2.54% | ||
| Mar 28, 2023 | $0.0102 | +0.29% | ||