Coinranking
Primas Historical Data
PST
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 27, 2023 | $0.0102 | -2.55% | ||
| Mar 26, 2023 | $0.0105 | +1.56% | ||
| Mar 25, 2023 | $0.0103 | +0.28% | ||
| Mar 24, 2023 | $0.0103 | +0.26% | ||
| Mar 23, 2023 | $0.0103 | -0.69% | ||
| Mar 22, 2023 | $0.0103 | -10.04% | ||
| Mar 21, 2023 | $0.0115 | -5.96% | ||
| Mar 20, 2023 | $0.0122 | +4.19% | ||
| Mar 19, 2023 | $0.0117 | +4.34% | ||
| Mar 18, 2023 | $0.0112 | +2.11% | ||
| Mar 17, 2023 | $0.011 | +4.71% | ||
| Mar 16, 2023 | $0.0104 | +3.08% | ||
| Mar 15, 2023 | $0.0101 | -6.23% | ||
| Mar 14, 2023 | $0.0108 | +1.86% | ||
| Mar 13, 2023 | $0.0106 | +6.42% | ||
| Mar 12, 2023 | $0.00997 | +6.04% | ||
| Mar 11, 2023 | $0.0094 | +1.48% | ||
| Mar 10, 2023 | $0.00926 | -4.01% | ||
| Mar 9, 2023 | $0.00965 | -5.33% | ||
| Mar 8, 2023 | $0.0102 | -4.60% | ||
| Mar 7, 2023 | $0.0107 | -4.68% | ||
| Mar 6, 2023 | $0.0112 | -0.64% | ||
| Mar 5, 2023 | $0.0113 | +0.38% | ||
| Mar 4, 2023 | $0.0113 | -0.01% | ||
| Mar 3, 2023 | $0.0113 | -8.90% | ||
| Mar 2, 2023 | $0.0124 | -1.23% | ||
| Mar 1, 2023 | $0.0126 | +1.48% | ||
| Feb 28, 2023 | $0.0124 | -3.10% | ||
| Feb 27, 2023 | $0.0128 | +0.49% | ||
| Feb 26, 2023 | $0.0127 | +3.81% | ||
| Feb 25, 2023 | $0.0123 | -1.58% | ||
| Feb 24, 2023 | $0.0125 | -5.55% | ||
| Feb 23, 2023 | $0.0132 | +4.43% | ||
| Feb 22, 2023 | $0.0126 | -3.78% | ||
| Feb 21, 2023 | $0.0131 | -8.43% | ||
| Feb 20, 2023 | $0.0143 | -6.51% | ||
| Feb 19, 2023 | $0.0153 | +17.09% | ||
| Feb 18, 2023 | $0.0131 | +6.74% | ||
| Feb 17, 2023 | $0.0122 | +3.11% | ||
| Feb 16, 2023 | $0.0118 | -0.85% | ||
| Feb 15, 2023 | $0.0119 | +1.40% | ||
| Feb 14, 2023 | $0.0118 | -2.44% | ||
| Feb 13, 2023 | $0.0121 | -3.24% | ||
| Feb 12, 2023 | $0.0125 | +2.71% | ||
| Feb 11, 2023 | $0.0122 | -10.97% | ||
| Feb 10, 2023 | $0.0136 | +12.16% | ||
| Feb 9, 2023 | $0.0121 | +7.12% | ||
| Feb 8, 2023 | $0.0112 | -16.30% | ||
| Feb 7, 2023 | $0.0134 | -1.53% | ||
| Feb 6, 2023 | $0.0136 | +45.84% | ||