Coinranking
Primas Historical Data
PST
Page 16
| Date | | |
|---|---|---|
| Mar 27, 2023 | $ 0.0102 | -2.55% |
| Mar 26, 2023 | $ 0.0105 | +1.56% |
| Mar 25, 2023 | $ 0.0103 | +0.28% |
| Mar 24, 2023 | $ 0.0103 | +0.26% |
| Mar 23, 2023 | $ 0.0103 | -0.69% |
| Mar 22, 2023 | $ 0.0103 | -10.04% |
| Mar 21, 2023 | $ 0.0115 | -5.96% |
| Mar 20, 2023 | $ 0.0122 | +4.19% |
| Mar 19, 2023 | $ 0.0117 | +4.34% |
| Mar 18, 2023 | $ 0.0112 | +2.11% |
| Mar 17, 2023 | $ 0.011 | +4.71% |
| Mar 16, 2023 | $ 0.0104 | +3.08% |
| Mar 15, 2023 | $ 0.0101 | -6.23% |
| Mar 14, 2023 | $ 0.0108 | +1.86% |
| Mar 13, 2023 | $ 0.0106 | +6.42% |
| Mar 12, 2023 | $ 0.00997 | +6.04% |
| Mar 11, 2023 | $ 0.0094 | +1.48% |
| Mar 10, 2023 | $ 0.00926 | -4.01% |
| Mar 9, 2023 | $ 0.00965 | -5.33% |
| Mar 8, 2023 | $ 0.0102 | -4.60% |
| Mar 7, 2023 | $ 0.0107 | -4.68% |
| Mar 6, 2023 | $ 0.0112 | -0.64% |
| Mar 5, 2023 | $ 0.0113 | +0.38% |
| Mar 4, 2023 | $ 0.0113 | -0.01% |
| Mar 3, 2023 | $ 0.0113 | -8.90% |
| Mar 2, 2023 | $ 0.0124 | -1.23% |
| Mar 1, 2023 | $ 0.0126 | +1.48% |
| Feb 28, 2023 | $ 0.0124 | -3.10% |
| Feb 27, 2023 | $ 0.0128 | +0.49% |
| Feb 26, 2023 | $ 0.0127 | +3.81% |
| Feb 25, 2023 | $ 0.0123 | -1.58% |
| Feb 24, 2023 | $ 0.0125 | -5.55% |
| Feb 23, 2023 | $ 0.0132 | +4.43% |
| Feb 22, 2023 | $ 0.0126 | -3.78% |
| Feb 21, 2023 | $ 0.0131 | -8.43% |
| Feb 20, 2023 | $ 0.0143 | -6.51% |
| Feb 19, 2023 | $ 0.0153 | +17.09% |
| Feb 18, 2023 | $ 0.0131 | +6.74% |
| Feb 17, 2023 | $ 0.0122 | +3.11% |
| Feb 16, 2023 | $ 0.0118 | -0.85% |
| Feb 15, 2023 | $ 0.0119 | +1.40% |
| Feb 14, 2023 | $ 0.0118 | -2.44% |
| Feb 13, 2023 | $ 0.0121 | -3.24% |
| Feb 12, 2023 | $ 0.0125 | +2.71% |
| Feb 11, 2023 | $ 0.0122 | -10.97% |
| Feb 10, 2023 | $ 0.0136 | +12.16% |
| Feb 9, 2023 | $ 0.0121 | +7.12% |
| Feb 8, 2023 | $ 0.0112 | -16.30% |
| Feb 7, 2023 | $ 0.0134 | -1.53% |
| Feb 6, 2023 | $ 0.0136 | +45.84% |