Primas Historical Data

PST Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.00931
-5.74%
$ 477,828 $ 185,672
Feb 4, 2023 $ 0.00987
+2.28%
$ 506,720 $ 300,423
Feb 3, 2023 $ 0.00965
+4.65%
$ 495,334 $ 451,135
Feb 2, 2023 $ 0.00922
+6.67%
$ 473,390 $ 272,043
Feb 1, 2023 $ 0.00866
-0.62%
$ 444,497 $ 268,740
Jan 31, 2023 $ 0.00872
+2.26%
$ 447,557 $ 240,037
Jan 30, 2023 $ 0.00852
-3.75%
$ 437,733 $ 268,292
Jan 29, 2023 $ 0.00886
+0.70%
$ 454,904 $ 274,728
Jan 28, 2023 $ 0.00878
+3.56%
$ 450,785 $ 359,166
Jan 27, 2023 $ 0.00847
-1.14%
$ 435,045 $ 245,599
Jan 26, 2023 $ 0.00855
-3.86%
$ 438,790 $ 327,614
Jan 25, 2023 $ 0.00889
+3.49%
$ 456,702 $ 289,314
Jan 24, 2023 $ 0.0086
-0.57%
$ 441,800 $ 1.01 million
Jan 23, 2023 $ 0.00863
-1.30%
$ 443,031 $ 373,023
Jan 22, 2023 $ 0.00875
-5.26%
$ 449,233 $ 1.31 million
Jan 21, 2023 $ 0.00922
+1.28%
$ 473,702 $ 2.35 million
Jan 20, 2023 $ 0.00914
+11.33%
$ 469,311 $ 1.34 million
Jan 19, 2023 $ 0.0082
+2.44%
$ 421,156 $ 426,848
Jan 18, 2023 $ 0.00801
-4.04%
$ 411,147 $ 328,035
Jan 17, 2023 $ 0.00834
+3.72%
$ 428,285 $ 346,089
Jan 16, 2023 $ 0.00805
+0.49%
$ 413,578 $ 357,635
Jan 15, 2023 $ 0.00803
+0.73%
$ 412,267 $ 212,468
Jan 14, 2023 $ 0.00799
+3.37%
$ 410,142 $ 305,393
Jan 13, 2023 $ 0.00773
+0.14%
$ 398,029 $ 278,022
Jan 12, 2023 $ 0.00771
+2.22%
$ 396,107 $ 395,658
Jan 11, 2023 $ 0.00754
-0.12%
$ 387,234 $ 161,778
Jan 10, 2023 $ 0.00755
+1.24%
$ 387,771 $ 1.37 million
Jan 9, 2023 $ 0.00748
-2.35%
$ 384,211 $ 714,813
Jan 8, 2023 $ 0.00764
-2.43%
$ 392,131 $ 167,034
Jan 7, 2023 $ 0.00783
+2.11%
$ 401,877 $ 222,136
Jan 6, 2023 $ 0.00768
-1.01%
$ 394,145 $ 770,427
Jan 5, 2023 $ 0.00776
+2.64%
$ 398,562 $ 154,184
Jan 4, 2023 $ 0.00755
-0.06%
$ 387,809 $ 585,999
Jan 3, 2023 $ 0.00756
+0.85%
$ 388,030 $ 118,644
Jan 2, 2023 $ 0.00749
+0.31%
$ 384,809 $ 194,480
Jan 1, 2023 $ 0.00748
-1.00%
$ 384,028 $ 134,236
Dec 31, 2022 $ 0.00755
+2.03%
$ 387,901 $ 857,958
Dec 30, 2022 $ 0.0074
-3.33%
$ 379,796 $ 192,264
Dec 29, 2022 $ 0.00765
-1.15%
$ 392,903 $ 2.05 million
Dec 28, 2022 $ 0.00773
-7.66%
$ 397,178 $ 465,095
Dec 27, 2022 $ 0.00835
+6.74%
$ 428,648 $ 434,871
Dec 26, 2022 $ 0.00783
+3.92%
$ 401,849 $ 11.33 million
Dec 25, 2022 $ 0.00753
-0.70%
$ 386,690 $ 314,924
Dec 24, 2022 $ 0.00757
+0.06%
$ 388,886 $ 452,863
Dec 23, 2022 $ 0.00757
-0.34%
$ 388,862 $ 501,085
Dec 22, 2022 $ 0.00761
+0.20%
$ 390,940 $ 307,034
Dec 21, 2022 $ 0.0076
-1.15%
$ 390,036 $ 605,477
Dec 20, 2022 $ 0.00768
+2.04%
$ 394,623 $ 3.15 million
Dec 19, 2022 $ 0.00754
-4.34%
$ 387,055 $ 292,693
Dec 18, 2022 $ 0.00789
+1.24%
$ 405,075 $ 70,522