Primas Historical Data

PST Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.0078
-2.22%
$ 400,336 $ 775,225
Dec 16, 2022 $ 0.00797
-3.51%
$ 409,386 $ 488,205
Dec 15, 2022 $ 0.00826
-2.61%
$ 424,096 $ 402,766
Dec 14, 2022 $ 0.00854
+1.31%
$ 438,767 $ 617,401
Dec 13, 2022 $ 0.00841
+0.55%
$ 431,994 $ 359,665
Dec 12, 2022 $ 0.00841
+0.44%
$ 431,842 $ 1.76 million
Dec 11, 2022 $ 0.00837
-2.26%
$ 430,013 $ 447,773
Dec 10, 2022 $ 0.00856
-0.20%
$ 439,458 $ 1.6 million
Dec 9, 2022 $ 0.00854
+1.12%
$ 438,427 $ 385,093
Dec 8, 2022 $ 0.00846
+0.82%
$ 434,166 $ 361,172
Dec 7, 2022 $ 0.0084
-0.08%
$ 431,177 $ 373,475
Dec 6, 2022 $ 0.00841
-0.67%
$ 431,689 $ 335,431
Dec 5, 2022 $ 0.00846
-1.77%
$ 434,569 $ 288,180
Dec 4, 2022 $ 0.00861
+0.92%
$ 442,104 $ 430,449
Dec 3, 2022 $ 0.00854
-0.42%
$ 438,309 $ 332,888
Dec 2, 2022 $ 0.00858
+0.10%
$ 440,653 $ 352,517
Dec 1, 2022 $ 0.00857
-3.46%
$ 440,170 $ 421,861
Nov 30, 2022 $ 0.00888
+1.27%
$ 455,773 $ 2.64 million
Nov 29, 2022 $ 0.00877
+4.11%
$ 450,473 $ 325,202
Nov 28, 2022 $ 0.00842
+0.88%
$ 432,618 $ 314,923
Nov 27, 2022 $ 0.00836
-0.27%
$ 429,315 $ 566,341
Nov 26, 2022 $ 0.00839
+1.85%
$ 430,865 $ 283,141
Nov 25, 2022 $ 0.00824
-2.10%
$ 423,097 $ 431,075
Nov 24, 2022 $ 0.00842
-1.11%
$ 432,228 $ 3.96 million
Nov 23, 2022 $ 0.00851
+2.82%
$ 437,007 $ 3.65 million
Nov 22, 2022 $ 0.00827
-0.25%
$ 424,706 $ 2.55 million
Nov 21, 2022 $ 0.00829
+1.16%
$ 425,866 $ 7.03 million
Nov 20, 2022 $ 0.00822
-1.37%
$ 421,899 $ 520,196
Nov 19, 2022 $ 0.0083
+0.90%
$ 426,084 $ 381,484
Nov 18, 2022 $ 0.00822
-1.54%
$ 422,253 $ 558,398
Nov 17, 2022 $ 0.00836
+1.51%
$ 429,442 $ 658,011
Nov 16, 2022 $ 0.00825
-0.34%
$ 423,426 $ 467,762
Nov 15, 2022 $ 0.00828
+2.46%
$ 425,032 $ 824,208
Nov 14, 2022 $ 0.0081
-4.12%
$ 415,988 $ 606,076
Nov 13, 2022 $ 0.00845
+1.86%
$ 433,894 $ 641,478
Nov 12, 2022 $ 0.0083
+3.75%
$ 426,428 $ 678,716
Nov 11, 2022 $ 0.00801
-2.81%
$ 411,143 $ 768,609
Nov 10, 2022 $ 0.00824
+11.93%
$ 423,005 $ 1.03 million
Nov 9, 2022 $ 0.00734
-16.76%
$ 376,997 $ 1.9 million
Nov 8, 2022 $ 0.00881
-10.99%
$ 452,574 $ 632,375
Nov 7, 2022 $ 0.00992
+1.49%
$ 509,370 $ 1.66 million
Nov 6, 2022 $ 0.00976
-2.12%
$ 501,096 $ 2.14 million
Nov 5, 2022 $ 0.00996
-0.63%
$ 511,340 $ 302,966
Nov 4, 2022 $ 0.01
+4.06%
$ 514,662 $ 375,677
Nov 3, 2022 $ 0.00963
+0.80%
$ 494,692 $ 525,828
Nov 2, 2022 $ 0.00956
-1.65%
$ 490,777 $ 2.01 million
Nov 1, 2022 $ 0.00972
+1.16%
$ 499,025 $ 2.48 million
Oct 31, 2022 $ 0.00961
-6.91%
$ 493,270 $ 3.01 million
Oct 30, 2022 $ 0.0103
+2.81%
$ 530,127 $ 3.57 million
Oct 29, 2022 $ 0.01
-0.73%
$ 515,910 $ 5.59 million