Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primas Historical Data

PST Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2022 $0.0078
-2.22%
$400,336 $775,225
Dec 16, 2022 $0.00797
-3.51%
$409,386 $488,205
Dec 15, 2022 $0.00826
-2.61%
$424,096 $402,766
Dec 14, 2022 $0.00854
+1.31%
$438,767 $617,401
Dec 13, 2022 $0.00841
+0.55%
$431,994 $359,665
Dec 12, 2022 $0.00841
+0.44%
$431,842 $1.76 million
Dec 11, 2022 $0.00837
-2.26%
$430,013 $447,773
Dec 10, 2022 $0.00856
-0.20%
$439,458 $1.6 million
Dec 9, 2022 $0.00854
+1.12%
$438,427 $385,093
Dec 8, 2022 $0.00846
+0.82%
$434,166 $361,172
Dec 7, 2022 $0.0084
-0.08%
$431,177 $373,475
Dec 6, 2022 $0.00841
-0.67%
$431,689 $335,431
Dec 5, 2022 $0.00846
-1.77%
$434,569 $288,180
Dec 4, 2022 $0.00861
+0.92%
$442,104 $430,449
Dec 3, 2022 $0.00854
-0.42%
$438,309 $332,888
Dec 2, 2022 $0.00858
+0.10%
$440,653 $352,517
Dec 1, 2022 $0.00857
-3.46%
$440,170 $421,861
Nov 30, 2022 $0.00888
+1.27%
$455,773 $2.64 million
Nov 29, 2022 $0.00877
+4.11%
$450,473 $325,202
Nov 28, 2022 $0.00842
+0.88%
$432,618 $314,923
Nov 27, 2022 $0.00836
-0.27%
$429,315 $566,341
Nov 26, 2022 $0.00839
+1.85%
$430,865 $283,141
Nov 25, 2022 $0.00824
-2.10%
$423,097 $431,075
Nov 24, 2022 $0.00842
-1.11%
$432,228 $3.96 million
Nov 23, 2022 $0.00851
+2.82%
$437,007 $3.65 million
Nov 22, 2022 $0.00827
-0.25%
$424,706 $2.55 million
Nov 21, 2022 $0.00829
+1.16%
$425,866 $7.03 million
Nov 20, 2022 $0.00822
-1.37%
$421,899 $520,196
Nov 19, 2022 $0.0083
+0.90%
$426,084 $381,484
Nov 18, 2022 $0.00822
-1.54%
$422,253 $558,398
Nov 17, 2022 $0.00836
+1.51%
$429,442 $658,011
Nov 16, 2022 $0.00825
-0.34%
$423,426 $467,762
Nov 15, 2022 $0.00828
+2.46%
$425,032 $824,208
Nov 14, 2022 $0.0081
-4.12%
$415,988 $606,076
Nov 13, 2022 $0.00845
+1.86%
$433,894 $641,478
Nov 12, 2022 $0.0083
+3.75%
$426,428 $678,716
Nov 11, 2022 $0.00801
-2.81%
$411,143 $768,609
Nov 10, 2022 $0.00824
+11.93%
$423,005 $1.03 million
Nov 9, 2022 $0.00734
-16.76%
$376,997 $1.9 million
Nov 8, 2022 $0.00881
-10.99%
$452,574 $632,375
Nov 7, 2022 $0.00992
+1.49%
$509,370 $1.66 million
Nov 6, 2022 $0.00976
-2.12%
$501,096 $2.14 million
Nov 5, 2022 $0.00996
-0.63%
$511,340 $302,966
Nov 4, 2022 $0.01
+4.06%
$514,662 $375,677
Nov 3, 2022 $0.00963
+0.80%
$494,692 $525,828
Nov 2, 2022 $0.00956
-1.65%
$490,777 $2.01 million
Nov 1, 2022 $0.00972
+1.16%
$499,025 $2.48 million
Oct 31, 2022 $0.00961
-6.91%
$493,270 $3.01 million
Oct 30, 2022 $0.0103
+2.81%
$530,127 $3.57 million
Oct 29, 2022 $0.01
-0.73%
$515,910 $5.59 million