Primas Historical Data

PST Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.0101
+2.84%
$ 519,938 $ 846,554
Oct 27, 2022 $ 0.00985
-0.89%
$ 506,008 $ 955,335
Oct 26, 2022 $ 0.00996
+3.34%
$ 511,341 $ 4.06 million
Oct 25, 2022 $ 0.00964
+3.50%
$ 494,876 $ 878,054
Oct 24, 2022 $ 0.0093
-1.92%
$ 477,677 $ 625,574
Oct 23, 2022 $ 0.00948
-0.28%
$ 486,598 $ 895,103
Oct 22, 2022 $ 0.00949
+3.19%
$ 487,318 $ 3.08 million
Oct 21, 2022 $ 0.00922
-1.02%
$ 473,677 $ 1.31 million
Oct 20, 2022 $ 0.00932
-0.50%
$ 478,736 $ 917,186
Oct 19, 2022 $ 0.0094
-0.69%
$ 482,434 $ 1.08 million
Oct 18, 2022 $ 0.00951
+1.91%
$ 488,406 $ 1.55 million
Oct 17, 2022 $ 0.00936
-3.12%
$ 480,491 $ 7.75 million
Oct 16, 2022 $ 0.00972
+6.75%
$ 499,247 $ 3.14 million
Oct 15, 2022 $ 0.00916
-1.55%
$ 470,315 $ 992,129
Oct 14, 2022 $ 0.00929
-0.47%
$ 477,050 $ 988,983
Oct 13, 2022 $ 0.00931
-1.77%
$ 478,227 $ 1.87 million
Oct 12, 2022 $ 0.00946
-2.34%
$ 485,693 $ 1.12 million
Oct 11, 2022 $ 0.00967
-0.43%
$ 496,332 $ 3.72 million
Oct 10, 2022 $ 0.00978
-3.38%
$ 502,050 $ 1.51 million
Oct 9, 2022 $ 0.0101
-1.12%
$ 521,052 $ 6.32 million
Oct 8, 2022 $ 0.0102
+1.33%
$ 525,625 $ 1.68 million
Oct 7, 2022 $ 0.01
-3.36%
$ 515,815 $ 9.63 million
Oct 6, 2022 $ 0.0104
+0.16%
$ 533,781 $ 10.66 million
Oct 5, 2022 $ 0.0104
-8.31%
$ 534,243 $ 1.58 million
Oct 4, 2022 $ 0.0113
-2.60%
$ 582,621 $ 3.23 million
Oct 3, 2022 $ 0.0117
-1.18%
$ 599,002 $ 5.85 million
Oct 2, 2022 $ 0.0118
-0.62%
$ 606,776 $ 17.03 million
Oct 1, 2022 $ 0.0118
-7.59%
$ 606,668 $ 2.24 million
Sep 30, 2022 $ 0.0128
+36.62%
$ 659,770 $ 11.76 million
Sep 29, 2022 $ 0.00926
+25.99%
$ 475,620 $ 14.17 million
Sep 28, 2022 $ 0.00735
+0.83%
$ 377,603 $ 11.68 million
Sep 27, 2022 $ 0.00728
-3.00%
$ 374,078 $ 26.7 million
Sep 26, 2022 $ 0.00747
+2.39%
$ 383,568 $ 901,590
Sep 25, 2022 $ 0.00729
-1.97%
$ 374,359 $ 621,324
Sep 24, 2022 $ 0.00744
+0.72%
$ 382,095 $ 977,148
Sep 23, 2022 $ 0.0074
-0.70%
$ 380,236 $ 4.96 million
Sep 22, 2022 $ 0.00746
+4.04%
$ 383,151 $ 3.05 million
Sep 21, 2022 $ 0.00719
-3.76%
$ -- $ 2.97 million
Sep 20, 2022 $ 0.00746
+1.24%
$ 383,113 $ 908,535
Sep 19, 2022 $ 0.00737
-0.09%
$ 378,400 $ 865,130
Sep 18, 2022 $ 0.00739
-5.39%
$ 379,566 $ 9.46 million
Sep 17, 2022 $ 0.00781
-2.38%
$ 400,905 $ 2.93 million
Sep 16, 2022 $ 0.00799
-2.71%
$ 410,534 $ 3.69 million
Sep 15, 2022 $ 0.00821
-7.56%
$ 421,694 $ 11.52 million
Sep 14, 2022 $ 0.00889
+6.41%
$ 456,733 $ 12.52 million
Sep 13, 2022 $ 0.00837
-3.53%
$ 430,045 $ 792,608
Sep 12, 2022 $ 0.00869
+1.47%
$ 446,009 $ 567,758
Sep 11, 2022 $ 0.00858
+1.31%
$ 440,468 $ 603,433
Sep 10, 2022 $ 0.00845
+1.89%
$ 433,956 $ 4.18 million
Sep 9, 2022 $ 0.00829
+1.41%
$ 425,693 $ 776,585