Primas Historical Data

PST Page 20
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.00818
+3.21%
$ 420,121 $ 4.07 million
Sep 7, 2022 $ 0.00789
-2.97%
$ 405,405 $ 586,589
Sep 6, 2022 $ 0.00817
-2.27%
$ 419,511 $ 611,572
Sep 5, 2022 $ 0.00835
-1.48%
$ 428,533 $ 6.54 million
Sep 4, 2022 $ 0.00846
+0.16%
$ 434,463 $ 6.06 million
Sep 3, 2022 $ 0.00845
-1.86%
$ 433,883 $ 12.09 million
Sep 2, 2022 $ 0.0086
-1.86%
$ 441,776 $ 1.11 million
Sep 1, 2022 $ 0.0088
+0.79%
$ 452,109 $ 632,374
Aug 31, 2022 $ 0.00873
-1.01%
$ 448,265 $ 762,812
Aug 30, 2022 $ 0.00883
+1.94%
$ 453,662 $ 10.32 million
Aug 29, 2022 $ 0.00867
+3.54%
$ 445,207 $ 31.9 million
Aug 28, 2022 $ 0.00838
-3.03%
$ 430,470 $ 933,564
Aug 27, 2022 $ 0.00864
+0.77%
$ 443,665 $ 610,631
Aug 26, 2022 $ 0.00859
-6.84%
$ 441,043 $ 649,385
Aug 25, 2022 $ 0.00922
-0.32%
$ 473,331 $ 2.28 million
Aug 24, 2022 $ 0.00927
+2.14%
$ 476,169 $ 1.97 million
Aug 23, 2022 $ 0.00907
+2.14%
$ 465,948 $ 2.35 million
Aug 22, 2022 $ 0.00886
-0.89%
$ 454,917 $ 567,581
Aug 21, 2022 $ 0.00893
+1.08%
$ 458,659 $ 7.18 million
Aug 20, 2022 $ 0.00882
-1.48%
$ 452,769 $ 27.3 million
Aug 19, 2022 $ 0.00902
-6.73%
$ 463,157 $ 7.07 million
Aug 18, 2022 $ 0.00969
-3.67%
$ 497,406 $ 2.62 million
Aug 17, 2022 $ 0.0101
-7.03%
$ 516,096 $ 843,789
Aug 16, 2022 $ 0.0108
+0.05%
$ 553,961 $ 803,094
Aug 15, 2022 $ 0.0108
-4.22%
$ 553,065 $ 1.76 million
Aug 14, 2022 $ 0.0112
-0.20%
$ 577,550 $ 11.73 million
Aug 13, 2022 $ 0.0113
-0.15%
$ 578,611 $ 4.48 million
Aug 12, 2022 $ 0.0113
-0.53%
$ 578,705 $ 6.09 million
Aug 11, 2022 $ 0.0113
+2.53%
$ 582,088 $ 963,874
Aug 10, 2022 $ 0.011
+1.39%
$ 566,400 $ 862,635
Aug 9, 2022 $ 0.0109
-2.36%
$ 557,832 $ 890,483
Aug 8, 2022 $ 0.0111
+0.70%
$ 571,929 $ 13.08 million
Aug 7, 2022 $ 0.0111
+0.09%
$ 567,991 $ 1.2 million
Aug 6, 2022 $ 0.011
+0.25%
$ 567,122 $ 1.13 million
Aug 5, 2022 $ 0.011
+6.26%
$ 564,845 $ 983,978
Aug 4, 2022 $ 0.0103
-1.50%
$ 530,374 $ 905,560
Aug 3, 2022 $ 0.0105
+2.47%
$ 539,206 $ 1.04 million
Aug 2, 2022 $ 0.0103
-1.52%
$ 527,552 $ 811,877
Aug 1, 2022 $ 0.0104
+1.89%
$ 534,825 $ 883,024
Jul 31, 2022 $ 0.0103
+4.56%
$ 526,648 $ 1.1 million
Jul 30, 2022 $ 0.00981
+2.42%
$ 503,683 $ 540,472
Jul 29, 2022 $ 0.00957
+2.67%
$ 491,457 $ 650,483
Jul 28, 2022 $ 0.00933
+1.34%
$ 479,001 $ 16,626
Jul 27, 2022 $ 0.00923
-2.61%
$ 473,840 $ 32,790
Jul 26, 2022 $ 0.00944
-2.53%
$ 484,742 $ 131,100
Jul 25, 2022 $ 0.0097
-4.02%
$ 498,173 $ 339,190
Jul 24, 2022 $ 0.0101
-3.79%
$ 518,983 $ 1.12 million
Jul 23, 2022 $ 0.0105
+2.16%
$ 540,362 $ 2.5 million
Jul 22, 2022 $ 0.0103
+0.81%
$ 526,725 $ 838,936
Jul 21, 2022 $ 0.0102
+0.95%
$ 521,989 $ 896,437