Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primas Historical Data

PST Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2022 $0.0101
-1.20%
$518,267 $860,001
Jul 19, 2022 $0.0102
-1.32%
$525,705 $1.07 million
Jul 18, 2022 $0.0104
+2.79%
$532,828 $1.11 million
Jul 17, 2022 $0.0101
+6.47%
$518,098 $1.18 million
Jul 16, 2022 $0.00947
+1.76%
$486,212 $726,975
Jul 15, 2022 $0.00931
+1.35%
$477,865 $615,598
Jul 14, 2022 $0.00915
-0.12%
$470,051 $841,308
Jul 13, 2022 $0.00917
+0.40%
$470,926 $926,352
Jul 12, 2022 $0.00914
-5.29%
$469,219 $804,635
Jul 11, 2022 $0.00965
-5.52%
$495,738 $1.47 million
Jul 10, 2022 $0.0102
+0.68%
$522,368 $1.42 million
Jul 9, 2022 $0.0101
+0.84%
$518,128 $688,896
Jul 8, 2022 $0.00995
+0.59%
$510,709 $247,091
Jul 7, 2022 $0.00982
-0.09%
$504,059 $688,113
Jul 6, 2022 $0.00981
+4.91%
$503,836 $632,232
Jul 5, 2022 $0.00936
-2.95%
$480,891 $583,159
Jul 4, 2022 $0.00964
+5.18%
$495,227 $525,967
Jul 3, 2022 $0.00918
-1.96%
$471,469 $574,070
Jul 2, 2022 $0.00936
-4.58%
$480,516 $663,744
Jul 1, 2022 $0.00985
+8.55%
$505,773 $786,982
Jun 30, 2022 $0.00909
+0.29%
$466,776 $724,857
Jun 29, 2022 $0.00905
+1.92%
$464,966 $443,283
Jun 28, 2022 $0.00885
-3.27%
$454,396 $310,010
Jun 27, 2022 $0.00913
+4.61%
$468,673 $109,144
Jun 26, 2022 $0.00872
-0.77%
$448,014 $200,547
Jun 25, 2022 $0.00878
+3.32%
$450,870 $109,080
Jun 24, 2022 $0.00857
+3.45%
$439,914 $110,894
Jun 23, 2022 $0.00829
+4.42%
$425,538 $94,518
Jun 22, 2022 $0.00794
-4.64%
$407,851 $107,344
Jun 21, 2022 $0.00833
+1.57%
$427,675 $98,058
Jun 20, 2022 $0.00822
+2.42%
$422,249 $136,341
Jun 19, 2022 $0.00804
+5.29%
$412,730 $133,677
Jun 18, 2022 $0.00761
-1.07%
$390,623 $144,168
Jun 17, 2022 $0.00768
+2.44%
$394,559 $150,024
Jun 16, 2022 $0.00753
-2.72%
$386,908 $146,165
Jun 15, 2022 $0.00767
+7.16%
$394,037 $171,994
Jun 14, 2022 $0.00716
+3.57%
$367,657 $198,243
Jun 13, 2022 $0.00692
-7.98%
$355,236 $154,690
Jun 12, 2022 $0.00746
-5.95%
$383,238 $134,474
Jun 11, 2022 $0.00796
-5.18%
$408,515 $93,201
Jun 10, 2022 $0.00839
-7.61%
$430,834 $109,488
Jun 9, 2022 $0.00908
-5.78%
$466,348 $181,219
Jun 8, 2022 $0.0096
-19.96%
$493,200 $378,448
Jun 7, 2022 $0.012
+30.06%
$616,494 $1.31 million
Jun 6, 2022 $0.00922
+2.11%
$473,653 $118,285
Jun 5, 2022 $0.009
-4.12%
$462,187 $104,208
Jun 4, 2022 $0.00933
+6.68%
$478,880 $143,077
Jun 3, 2022 $0.00875
-7.17%
$449,471 $115,394
Jun 2, 2022 $0.00942
+5.02%
$483,858 $116,540
Jun 1, 2022 $0.00897
-4.07%
$460,721 $157,162