Primas Historical Data

PST Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.0101
-1.20%
$ 518,267 $ 860,001
Jul 19, 2022 $ 0.0102
-1.32%
$ 525,705 $ 1.07 million
Jul 18, 2022 $ 0.0104
+2.79%
$ 532,828 $ 1.11 million
Jul 17, 2022 $ 0.0101
+6.47%
$ 518,098 $ 1.18 million
Jul 16, 2022 $ 0.00947
+1.76%
$ 486,212 $ 726,975
Jul 15, 2022 $ 0.00931
+1.35%
$ 477,865 $ 615,598
Jul 14, 2022 $ 0.00915
-0.12%
$ 470,051 $ 841,308
Jul 13, 2022 $ 0.00917
+0.40%
$ 470,926 $ 926,352
Jul 12, 2022 $ 0.00914
-5.29%
$ 469,219 $ 804,635
Jul 11, 2022 $ 0.00965
-5.52%
$ 495,738 $ 1.47 million
Jul 10, 2022 $ 0.0102
+0.68%
$ 522,368 $ 1.42 million
Jul 9, 2022 $ 0.0101
+0.84%
$ 518,128 $ 688,896
Jul 8, 2022 $ 0.00995
+0.59%
$ 510,709 $ 247,091
Jul 7, 2022 $ 0.00982
-0.09%
$ 504,059 $ 688,113
Jul 6, 2022 $ 0.00981
+4.91%
$ 503,836 $ 632,232
Jul 5, 2022 $ 0.00936
-2.95%
$ 480,891 $ 583,159
Jul 4, 2022 $ 0.00964
+5.18%
$ 495,227 $ 525,967
Jul 3, 2022 $ 0.00918
-1.96%
$ 471,469 $ 574,070
Jul 2, 2022 $ 0.00936
-4.58%
$ 480,516 $ 663,744
Jul 1, 2022 $ 0.00985
+8.55%
$ 505,773 $ 786,982
Jun 30, 2022 $ 0.00909
+0.29%
$ 466,776 $ 724,857
Jun 29, 2022 $ 0.00905
+1.92%
$ 464,966 $ 443,283
Jun 28, 2022 $ 0.00885
-3.27%
$ 454,396 $ 310,010
Jun 27, 2022 $ 0.00913
+4.61%
$ 468,673 $ 109,144
Jun 26, 2022 $ 0.00872
-0.77%
$ 448,014 $ 200,547
Jun 25, 2022 $ 0.00878
+3.32%
$ 450,870 $ 109,080
Jun 24, 2022 $ 0.00857
+3.45%
$ 439,914 $ 110,894
Jun 23, 2022 $ 0.00829
+4.42%
$ 425,538 $ 94,518
Jun 22, 2022 $ 0.00794
-4.64%
$ 407,851 $ 107,344
Jun 21, 2022 $ 0.00833
+1.57%
$ 427,675 $ 98,058
Jun 20, 2022 $ 0.00822
+2.42%
$ 422,249 $ 136,341
Jun 19, 2022 $ 0.00804
+5.29%
$ 412,730 $ 133,677
Jun 18, 2022 $ 0.00761
-1.07%
$ 390,623 $ 144,168
Jun 17, 2022 $ 0.00768
+2.44%
$ 394,559 $ 150,024
Jun 16, 2022 $ 0.00753
-2.72%
$ 386,908 $ 146,165
Jun 15, 2022 $ 0.00767
+7.16%
$ 394,037 $ 171,994
Jun 14, 2022 $ 0.00716
+3.57%
$ 367,657 $ 198,243
Jun 13, 2022 $ 0.00692
-7.98%
$ 355,236 $ 154,690
Jun 12, 2022 $ 0.00746
-5.95%
$ 383,238 $ 134,474
Jun 11, 2022 $ 0.00796
-5.18%
$ 408,515 $ 93,201
Jun 10, 2022 $ 0.00839
-7.61%
$ 430,834 $ 109,488
Jun 9, 2022 $ 0.00908
-5.78%
$ 466,348 $ 181,219
Jun 8, 2022 $ 0.0096
-19.96%
$ 493,200 $ 378,448
Jun 7, 2022 $ 0.012
+30.06%
$ 616,494 $ 1.31 million
Jun 6, 2022 $ 0.00922
+2.11%
$ 473,653 $ 118,285
Jun 5, 2022 $ 0.009
-4.12%
$ 462,187 $ 104,208
Jun 4, 2022 $ 0.00933
+6.68%
$ 478,880 $ 143,077
Jun 3, 2022 $ 0.00875
-7.17%
$ 449,471 $ 115,394
Jun 2, 2022 $ 0.00942
+5.02%
$ 483,858 $ 116,540
Jun 1, 2022 $ 0.00897
-4.07%
$ 460,721 $ 157,162