Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primas Historical Data

PST Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2022 $0.00938
+4.64%
$481,863 $180,498
May 30, 2022 $0.00895
+5.43%
$459,479 $139,310
May 29, 2022 $0.00858
+1.11%
$440,618 $128,914
May 28, 2022 $0.00853
+5.23%
$437,827 $134,997
May 27, 2022 $0.0081
+0.44%
$416,045 $153,514
May 26, 2022 $0.00807
-2.50%
$414,338 $111,077
May 25, 2022 $0.00831
+5.79%
$426,828 $99,498
May 24, 2022 $0.00787
-2.28%
$404,154 $133,164
May 23, 2022 $0.00805
+1.19%
$413,167 $175,188
May 22, 2022 $0.00784
-9.85%
$402,354 $126,480
May 21, 2022 $0.00869
+6.86%
$445,993 $258,031
May 20, 2022 $0.00813
-11.15%
$417,321 $557,115
May 19, 2022 $0.00915
+6.21%
$469,695 $206,949
May 18, 2022 $0.00861
+11.49%
$442,190 $579,352
May 17, 2022 $0.00767
+15.11%
$393,823 $220,965
May 16, 2022 $0.0065
-4.21%
$333,825 $112,754
May 15, 2022 $0.00679
+9.38%
$348,480 $82,521
May 14, 2022 $0.0062
-2.31%
$318,618 $86,860
May 13, 2022 $0.00635
+31.80%
$326,128 $777,321
May 12, 2022 $0.00486
-27.88%
$249,402 $1.95 million
May 11, 2022 $0.00667
-43.96%
$342,401 $2.05 million
May 10, 2022 $0.0119
-7.48%
$612,283 $1.64 million
May 9, 2022 $0.0129
-14.75%
$662,784 $1.17 million
May 8, 2022 $0.0152
-5.12%
$778,879 $1.44 million
May 7, 2022 $0.016
-1.42%
$819,963 $506,556
May 6, 2022 $0.0162
+2.39%
$831,138 $1.05 million
May 5, 2022 $0.0159
-16.50%
$815,154 $1.23 million
May 4, 2022 $0.019
+6.33%
$976,166 $725,151
May 3, 2022 $0.0179
-2.10%
$918,111 $921,358
May 2, 2022 $0.0183
+2.29%
$937,766 $617,111
May 1, 2022 $0.0178
+0.69%
$915,097 $909,738
Apr 30, 2022 $0.0177
-3.75%
$907,917 $909,670
Apr 29, 2022 $0.0184
-2.64%
$942,883 $1.11 million
Apr 28, 2022 $0.0189
+0.41%
$968,515 $704,260
Apr 27, 2022 $0.0188
-1.70%
$965,734 $892,640
Apr 26, 2022 $0.0191
-3.43%
$982,143 $1.08 million
Apr 25, 2022 $0.0199
+0.19%
$1.02 million $1.74 million
Apr 24, 2022 $0.0198
-0.69%
$1.02 million $1.94 million
Apr 23, 2022 $0.0199
-1.25%
$1.02 million $1.19 million
Apr 22, 2022 $0.0202
+1.46%
$1.04 million $1.29 million
Apr 21, 2022 $0.0199
-1.67%
$1.02 million $1.22 million
Apr 20, 2022 $0.0202
+1.61%
$1.04 million $1.91 million
Apr 19, 2022 $0.0199
+2.72%
$1.02 million $1.64 million
Apr 18, 2022 $0.0194
-3.27%
$997,236 $1.93 million
Apr 17, 2022 $0.0201
-0.83%
$1.03 million $1.81 million
Apr 16, 2022 $0.0203
-1.19%
$1.04 million $1.83 million
Apr 15, 2022 $0.0205
+0.25%
$1.05 million $1.59 million
Apr 14, 2022 $0.0204
-3.26%
$1.05 million $1.86 million
Apr 13, 2022 $0.0211
+0.63%
$1.08 million $1.7 million
Apr 12, 2022 $0.021
+5.14%
$1.08 million $1.39 million