Primas Historical Data

PST Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.00938
+4.64%
$ 481,863 $ 180,498
May 30, 2022 $ 0.00895
+5.43%
$ 459,479 $ 139,310
May 29, 2022 $ 0.00858
+1.11%
$ 440,618 $ 128,914
May 28, 2022 $ 0.00853
+5.23%
$ 437,827 $ 134,997
May 27, 2022 $ 0.0081
+0.44%
$ 416,045 $ 153,514
May 26, 2022 $ 0.00807
-2.50%
$ 414,338 $ 111,077
May 25, 2022 $ 0.00831
+5.79%
$ 426,828 $ 99,498
May 24, 2022 $ 0.00787
-2.28%
$ 404,154 $ 133,164
May 23, 2022 $ 0.00805
+1.19%
$ 413,167 $ 175,188
May 22, 2022 $ 0.00784
-9.85%
$ 402,354 $ 126,480
May 21, 2022 $ 0.00869
+6.86%
$ 445,993 $ 258,031
May 20, 2022 $ 0.00813
-11.15%
$ 417,321 $ 557,115
May 19, 2022 $ 0.00915
+6.21%
$ 469,695 $ 206,949
May 18, 2022 $ 0.00861
+11.49%
$ 442,190 $ 579,352
May 17, 2022 $ 0.00767
+15.11%
$ 393,823 $ 220,965
May 16, 2022 $ 0.0065
-4.21%
$ 333,825 $ 112,754
May 15, 2022 $ 0.00679
+9.38%
$ 348,480 $ 82,521
May 14, 2022 $ 0.0062
-2.31%
$ 318,618 $ 86,860
May 13, 2022 $ 0.00635
+31.80%
$ 326,128 $ 777,321
May 12, 2022 $ 0.00486
-27.88%
$ 249,402 $ 1.95 million
May 11, 2022 $ 0.00667
-43.96%
$ 342,401 $ 2.05 million
May 10, 2022 $ 0.0119
-7.48%
$ 612,283 $ 1.64 million
May 9, 2022 $ 0.0129
-14.75%
$ 662,784 $ 1.17 million
May 8, 2022 $ 0.0152
-5.12%
$ 778,879 $ 1.44 million
May 7, 2022 $ 0.016
-1.42%
$ 819,963 $ 506,556
May 6, 2022 $ 0.0162
+2.39%
$ 831,138 $ 1.05 million
May 5, 2022 $ 0.0159
-16.50%
$ 815,154 $ 1.23 million
May 4, 2022 $ 0.019
+6.33%
$ 976,166 $ 725,151
May 3, 2022 $ 0.0179
-2.10%
$ 918,111 $ 921,358
May 2, 2022 $ 0.0183
+2.29%
$ 937,766 $ 617,111
May 1, 2022 $ 0.0178
+0.69%
$ 915,097 $ 909,738
Apr 30, 2022 $ 0.0177
-3.75%
$ 907,917 $ 909,670
Apr 29, 2022 $ 0.0184
-2.64%
$ 942,883 $ 1.11 million
Apr 28, 2022 $ 0.0189
+0.41%
$ 968,515 $ 704,260
Apr 27, 2022 $ 0.0188
-1.70%
$ 965,734 $ 892,640
Apr 26, 2022 $ 0.0191
-3.43%
$ 982,143 $ 1.08 million
Apr 25, 2022 $ 0.0199
+0.19%
$ 1.02 million $ 1.74 million
Apr 24, 2022 $ 0.0198
-0.69%
$ 1.02 million $ 1.94 million
Apr 23, 2022 $ 0.0199
-1.25%
$ 1.02 million $ 1.19 million
Apr 22, 2022 $ 0.0202
+1.46%
$ 1.04 million $ 1.29 million
Apr 21, 2022 $ 0.0199
-1.67%
$ 1.02 million $ 1.22 million
Apr 20, 2022 $ 0.0202
+1.61%
$ 1.04 million $ 1.91 million
Apr 19, 2022 $ 0.0199
+2.72%
$ 1.02 million $ 1.64 million
Apr 18, 2022 $ 0.0194
-3.27%
$ 997,236 $ 1.93 million
Apr 17, 2022 $ 0.0201
-0.83%
$ 1.03 million $ 1.81 million
Apr 16, 2022 $ 0.0203
-1.19%
$ 1.04 million $ 1.83 million
Apr 15, 2022 $ 0.0205
+0.25%
$ 1.05 million $ 1.59 million
Apr 14, 2022 $ 0.0204
-3.26%
$ 1.05 million $ 1.86 million
Apr 13, 2022 $ 0.0211
+0.63%
$ 1.08 million $ 1.7 million
Apr 12, 2022 $ 0.021
+5.14%
$ 1.08 million $ 1.39 million