Primas Historical Data

PST Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.0199
-10.80%
$ 1.02 million $ 1.71 million
Apr 10, 2022 $ 0.0224
-0.73%
$ 1.15 million $ 1.42 million
Apr 9, 2022 $ 0.0226
+5.78%
$ 1.16 million $ 1.52 million
Apr 8, 2022 $ 0.0214
-2.87%
$ 1.1 million $ 1.55 million
Apr 7, 2022 $ 0.0219
-1.03%
$ 1.13 million $ 1.76 million
Apr 6, 2022 $ 0.0222
+0.12%
$ 1.14 million $ 2.21 million
Apr 5, 2022 $ 0.0222
+1.17%
$ 1.14 million $ 3.06 million
Apr 4, 2022 $ 0.022
+2.03%
$ 1.13 million $ 1.4 million
Apr 3, 2022 $ 0.0215
+0.00%
$ 1.1 million $ 1.36 million
Apr 2, 2022 $ 0.0215
+0.95%
$ 1.1 million $ 1.33 million
Apr 1, 2022 $ 0.0213
+2.47%
$ 1.09 million $ 1.45 million
Mar 31, 2022 $ 0.0207
-0.95%
$ 1.06 million $ 1.23 million
Mar 30, 2022 $ 0.0209
-3.80%
$ 1.08 million $ 1.11 million
Mar 29, 2022 $ 0.0218
-1.00%
$ 1.12 million $ 1.34 million
Mar 28, 2022 $ 0.022
+2.01%
$ 1.13 million $ 1.85 million
Mar 27, 2022 $ 0.0215
+1.45%
$ 1.1 million $ 2.37 million
Mar 26, 2022 $ 0.0212
+3.61%
$ 1.09 million $ 1.97 million
Mar 25, 2022 $ 0.0205
-3.91%
$ 1.05 million $ 2.41 million
Mar 24, 2022 $ 0.0214
+0.38%
$ 1.1 million $ 2.64 million
Mar 23, 2022 $ 0.0213
-0.39%
$ 1.09 million $ 2.08 million
Mar 22, 2022 $ 0.0213
+1.35%
$ 1.09 million $ 2.35 million
Mar 21, 2022 $ 0.021
-1.84%
$ 1.08 million $ 2.6 million
Mar 20, 2022 $ 0.0213
+3.45%
$ 1.09 million $ 31,523
Mar 19, 2022 $ 0.0205
+1.05%
$ 1.06 million $ 22,900
Mar 18, 2022 $ 0.0205
-21.02%
$ 1.05 million $ 86,551
Mar 17, 2022 $ 0.026
+34.83%
$ 1.33 million $ 145,168
Mar 16, 2022 $ 0.0192
+3.25%
$ 988,314 $ 23,491
Mar 15, 2022 $ 0.0186
+0.52%
$ 957,303 $ 31,745
Mar 14, 2022 $ 0.0185
+0.27%
$ 950,479 $ 29,512
Mar 13, 2022 $ 0.0185
-2.77%
$ 948,777 $ 27,597
Mar 12, 2022 $ 0.019
+4.14%
$ 976,569 $ 17,627
Mar 11, 2022 $ 0.0185
-1.55%
$ 949,134 $ 31,103
Mar 10, 2022 $ 0.0188
-1.89%
$ 964,552 $ 23,478
Mar 9, 2022 $ 0.0191
+0.42%
$ 982,374 $ 43,305
Mar 8, 2022 $ 0.0191
+2.52%
$ 978,688 $ 13,860
Mar 7, 2022 $ 0.0186
-0.22%
$ 954,623 $ 18,387
Mar 6, 2022 $ 0.0186
-3.58%
$ 956,135 $ 22,862
Mar 5, 2022 $ 0.0194
+4.44%
$ 994,371 $ 17,048
Mar 4, 2022 $ 0.0185
-3.92%
$ 952,440 $ 33,604
Mar 3, 2022 $ 0.0194
-5.25%
$ 994,891 $ 43,100
Mar 2, 2022 $ 0.0205
-0.49%
$ 1.05 million $ 42,298
Mar 1, 2022 $ 0.0206
-2.51%
$ 1.06 million $ 22,631
Feb 28, 2022 $ 0.0212
+5.21%
$ 1.09 million $ 34,084
Feb 27, 2022 $ 0.0201
-1.99%
$ 1.03 million $ 61,750
Feb 26, 2022 $ 0.0205
+4.47%
$ 1.06 million $ 29,451
Feb 25, 2022 $ 0.0196
+5.38%
$ 1.01 million $ 17,656
Feb 24, 2022 $ 0.0186
-2.88%
$ 956,430 $ 2.17 million
Feb 23, 2022 $ 0.0192
-2.59%
$ 984,548 $ 1.75 million
Feb 22, 2022 $ 0.0197
+2.51%
$ 1.01 million $ 1.81 million
Feb 21, 2022 $ 0.0192
-4.58%
$ 984,194 $ 1.93 million