Primas Historical Data

PST Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.0202
-3.50%
$ 1.04 million $ 1.95 million
Feb 19, 2022 $ 0.0209
+0.19%
$ 1.07 million $ 2 million
Feb 18, 2022 $ 0.0208
-0.43%
$ 1.07 million $ 2.07 million
Feb 17, 2022 $ 0.0209
-4.86%
$ 1.08 million $ 1.94 million
Feb 16, 2022 $ 0.022
-0.76%
$ 1.13 million $ 2.09 million
Feb 15, 2022 $ 0.0222
+2.51%
$ 1.14 million $ 2.32 million
Feb 14, 2022 $ 0.0216
-0.53%
$ 1.11 million $ 2.18 million
Feb 13, 2022 $ 0.0218
-3.46%
$ 1.12 million $ 2.41 million
Feb 12, 2022 $ 0.0226
+1.32%
$ 1.16 million $ 2.02 million
Feb 11, 2022 $ 0.0224
+1.51%
$ 1.15 million $ 2.37 million
Feb 10, 2022 $ 0.022
-2.21%
$ 1.13 million $ 2.81 million
Feb 9, 2022 $ 0.0226
-1.00%
$ 1.16 million $ 2.17 million
Feb 8, 2022 $ 0.0228
-1.30%
$ 1.17 million $ 3.67 million
Feb 7, 2022 $ 0.0231
+2.02%
$ 1.19 million $ 2.37 million
Feb 6, 2022 $ 0.0227
-5.26%
$ 1.16 million $ 2.73 million
Feb 5, 2022 $ 0.0239
+5.47%
$ 1.23 million $ 3.88 million
Feb 4, 2022 $ 0.0228
+5.47%
$ 1.17 million $ 2.81 million
Feb 3, 2022 $ 0.0216
+3.72%
$ 1.11 million $ 3.86 million
Feb 2, 2022 $ 0.0208
-1.49%
$ 1.07 million $ 1.72 million
Feb 1, 2022 $ 0.0211
-2.14%
$ 1.08 million $ 1.71 million
Jan 31, 2022 $ 0.0216
-0.77%
$ 1.11 million $ 1.79 million
Jan 30, 2022 $ 0.0217
-1.63%
$ 1.12 million $ 2.72 million
Jan 29, 2022 $ 0.0221
+0.13%
$ 1.13 million $ 3.15 million
Jan 28, 2022 $ 0.0221
+11.44%
$ 1.13 million $ 4.08 million
Jan 27, 2022 $ 0.0198
+5.14%
$ 1.98 million $ 2.43 million
Jan 26, 2022 $ 0.0189
-8.58%
$ 1.89 million $ 2.68 million
Jan 25, 2022 $ 0.0206
+6.39%
$ 2.06 million $ 3.11 million
Jan 24, 2022 $ 0.0194
-6.01%
$ 1.94 million $ 3.68 million
Jan 23, 2022 $ 0.0206
-0.58%
$ 2.06 million $ 3.23 million
Jan 22, 2022 $ 0.0207
+1.27%
$ 2.07 million $ 6.61 million
Jan 21, 2022 $ 0.0204
+0.36%
$ 2.04 million $ 19.15 million
Jan 20, 2022 $ 0.0203
-0.72%
$ 2.03 million $ 3.95 million
Jan 19, 2022 $ 0.0204
+3.79%
$ 2.04 million $ 5 million
Jan 18, 2022 $ 0.0196
-3.84%
$ 1.96 million $ 3.96 million
Jan 17, 2022 $ 0.0204
-7.25%
$ 2.04 million $ 4.39 million
Jan 16, 2022 $ 0.022
+7.80%
$ 2.2 million $ 9.8 million
Jan 15, 2022 $ 0.0204
+9.21%
$ 2.04 million $ 3.15 million
Jan 14, 2022 $ 0.0187
+2.87%
$ 1.87 million $ 1.81 million
Jan 13, 2022 $ 0.0182
-4.46%
$ 1.82 million $ 1.74 million
Jan 12, 2022 $ 0.019
+5.47%
$ 1.9 million $ 1.47 million
Jan 11, 2022 $ 0.018
-3.50%
$ 1.8 million $ 1.67 million
Jan 10, 2022 $ 0.0186
-1.16%
$ 1.86 million $ 1.84 million
Jan 9, 2022 $ 0.0188
-7.81%
$ 1.88 million $ 1.94 million
Jan 8, 2022 $ 0.0204
-2.24%
$ 2.04 million $ 3.29 million
Jan 7, 2022 $ 0.0204
+1.60%
$ 2.04 million $ 2.73 million
Jan 6, 2022 $ 0.0201
+1.30%
$ 2.01 million $ 1.69 million
Jan 5, 2022 $ 0.0198
-6.91%
$ 1.98 million $ 2.37 million
Jan 4, 2022 $ 0.0213
-1.44%
$ 2.13 million $ 1.85 million
Jan 3, 2022 $ 0.0216
+0.82%
$ 2.16 million $ 1.97 million
Jan 2, 2022 $ 0.0214
+0.88%
$ 2.14 million $ 1.94 million