Primas Historical Data

PST Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.0212
+0.53%
$ 2.12 million $ 1.97 million
Dec 31, 2021 $ 0.0211
-5.78%
$ 2.11 million $ 1.74 million
Dec 30, 2021 $ 0.0224
-3.00%
$ 2.24 million $ 1.53 million
Dec 29, 2021 $ 0.0231
-3.28%
$ 2.31 million $ 1.71 million
Dec 28, 2021 $ 0.0238
-1.62%
$ 2.38 million $ 2.11 million
Dec 27, 2021 $ 0.0242
+0.29%
$ 2.42 million $ 2.66 million
Dec 26, 2021 $ 0.0241
+0.71%
$ 2.41 million $ 3.05 million
Dec 25, 2021 $ 0.0239
+0.15%
$ 2.39 million $ 3.03 million
Dec 24, 2021 $ 0.0239
-1.08%
$ 2.39 million $ 3.32 million
Dec 23, 2021 $ 0.0242
+1.21%
$ 2.42 million $ 3.17 million
Dec 22, 2021 $ 0.0239
-2.31%
$ 2.39 million $ 2.63 million
Dec 21, 2021 $ 0.0245
-1.20%
$ 2.45 million $ 2.93 million
Dec 20, 2021 $ 0.0249
-4.21%
$ 2.49 million $ 2.83 million
Dec 19, 2021 $ 0.026
-0.93%
$ 2.6 million $ 3.05 million
Dec 18, 2021 $ 0.0263
+1.54%
$ 2.63 million $ 2.92 million
Dec 17, 2021 $ 0.0259
-3.66%
$ 2.59 million $ 2.64 million
Dec 16, 2021 $ 0.0269
+3.46%
$ 2.69 million $ 2.38 million
Dec 15, 2021 $ 0.026
-5.98%
$ 2.6 million $ 3.25 million
Dec 14, 2021 $ 0.0276
+4.54%
$ 2.76 million $ 3.56 million
Dec 13, 2021 $ 0.0264
-8.19%
$ 2.64 million $ 4.56 million
Dec 12, 2021 $ 0.0288
+10.00%
$ 2.88 million $ 5.46 million
Dec 11, 2021 $ 0.0263
-0.47%
$ 2.63 million $ 4.07 million
Dec 10, 2021 $ 0.0264
+4.86%
$ 2.64 million $ 4.17 million
Dec 9, 2021 $ 0.0251
+0.13%
$ 2.51 million $ 4.93 million
Dec 8, 2021 $ 0.0252
+5.31%
$ 2.52 million $ 7.63 million
Dec 7, 2021 $ 0.0241
+0.70%
$ 2.41 million $ 5.61 million
Dec 6, 2021 $ 0.0239
+0.31%
$ 2.39 million $ 5.8 million
Dec 5, 2021 $ 0.0238
-7.16%
$ 2.38 million $ 5.43 million
Dec 4, 2021 $ 0.0257
+10.53%
$ 2.57 million $ 9.56 million
Dec 3, 2021 $ 0.0232
-5.90%
$ 2.32 million $ 8.57 million
Dec 2, 2021 $ 0.0247
-7.60%
$ 2.47 million $ 5.18 million
Dec 1, 2021 $ 0.0267
-12.79%
$ 2.67 million $ 7.02 million
Nov 30, 2021 $ 0.0307
+11.47%
$ 3.07 million $ 10.3 million
Nov 29, 2021 $ 0.0276
-31.14%
$ 2.76 million $ 14.8 million
Nov 28, 2021 $ 0.0403
+81.55%
$ 4.03 million $ 15.8 million
Nov 27, 2021 $ 0.0223
-1.04%
$ 2.23 million $ 4.9 million
Nov 26, 2021 $ 0.0225
-3.43%
$ 2.25 million $ 4.99 million
Nov 25, 2021 $ 0.0233
+5.08%
$ 2.33 million $ 3.98 million
Nov 24, 2021 $ 0.0221
-13.18%
$ 2.21 million $ 3.42 million
Nov 23, 2021 $ 0.0255
-1.20%
$ 2.55 million $ 2.86 million
Nov 22, 2021 $ 0.0258
-4.30%
$ 2.58 million $ 5.72 million
Nov 21, 2021 $ 0.0269
-11.79%
$ 2.69 million $ 16.74 million
Nov 20, 2021 $ 0.0305
+34.21%
$ 3.05 million $ 12.61 million
Nov 19, 2021 $ 0.0227
+5.42%
$ 2.27 million $ 2.42 million
Nov 18, 2021 $ 0.0215
-13.91%
$ 2.15 million $ 3.96 million
Nov 17, 2021 $ 0.025
+11.71%
$ 2.5 million $ 2.69 million
Nov 16, 2021 $ 0.0224
-8.98%
$ 2.24 million $ 2.75 million
Nov 15, 2021 $ 0.0245
-0.84%
$ 2.45 million $ 2.67 million
Nov 14, 2021 $ 0.0248
+1.77%
$ 2.48 million $ 4.74 million
Nov 13, 2021 $ 0.0244
-1.92%
$ 2.44 million $ 4.44 million