Primas Historical Data

PST Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.0249
-3.23%
$ 2.49 million $ 4.59 million
Nov 11, 2021 $ 0.0256
-1.60%
$ 2.56 million $ 5 million
Nov 10, 2021 $ 0.0259
-6.08%
$ 2.59 million $ 5.59 million
Nov 9, 2021 $ 0.0274
-1.50%
$ 2.74 million $ 4.79 million
Nov 8, 2021 $ 0.0278
-1.02%
$ 2.78 million $ 5.01 million
Nov 7, 2021 $ 0.028
+9.03%
$ 2.8 million $ 3.41 million
Nov 6, 2021 $ 0.0257
+0.02%
$ 2.57 million $ 3.95 million
Nov 5, 2021 $ 0.0257
+0.75%
$ 2.57 million $ 3.74 million
Nov 4, 2021 $ 0.0256
-1.74%
$ 2.56 million $ 3.13 million
Nov 3, 2021 $ 0.026
+2.56%
$ 2.6 million $ 3.77 million
Nov 2, 2021 $ 0.0253
+9.96%
$ 2.53 million $ 4.51 million
Nov 1, 2021 $ 0.023
+1.60%
$ 2.3 million $ 3.38 million
Oct 31, 2021 $ 0.0226
-2.06%
$ 2.26 million $ 4.59 million
Oct 30, 2021 $ 0.0231
+2.21%
$ 2.31 million $ 2.24 million
Oct 29, 2021 $ 0.0225
+5.56%
$ 2.25 million $ 2.4 million
Oct 28, 2021 $ 0.0214
+12.55%
$ 2.14 million $ 4.12 million
Oct 27, 2021 $ 0.0187
-20.25%
$ 1.87 million $ 6.05 million
Oct 26, 2021 $ 0.0234
-5.15%
$ 2.34 million $ 2.27 million
Oct 25, 2021 $ 0.0246
+0.26%
$ 2.46 million $ 2.98 million
Oct 24, 2021 $ 0.0246
+0.42%
$ 2.46 million $ 4.55 million
Oct 23, 2021 $ 0.0246
+2.62%
$ 2.46 million $ 6.44 million
Oct 22, 2021 $ 0.024
-4.28%
$ 2.4 million $ 8.12 million
Oct 21, 2021 $ 0.0251
-3.71%
$ 2.51 million $ 5.2 million
Oct 20, 2021 $ 0.026
-11.23%
$ 2.6 million $ 6.69 million
Oct 19, 2021 $ 0.0293
-1.18%
$ 2.93 million $ 7.42 million
Oct 18, 2021 $ 0.0297
-21.56%
$ 2.97 million $ 19.12 million
Oct 17, 2021 $ 0.0378
+92.06%
$ 3.78 million $ 10.73 million
Oct 16, 2021 $ 0.0197
+0.37%
$ 1.97 million $ 1.91 million
Oct 15, 2021 $ 0.0197
+4.10%
$ 1.97 million $ 2.39 million
Oct 14, 2021 $ 0.0189
+5.25%
$ 1.89 million $ 1.27 million
Oct 13, 2021 $ 0.018
-1.13%
$ 1.8 million $ 1.37 million
Oct 12, 2021 $ 0.0181
+0.64%
$ 1.81 million $ 2.69 million
Oct 11, 2021 $ 0.018
-14.42%
$ 1.8 million $ 1.26 million
Oct 10, 2021 $ 0.021
+6.08%
$ 2.1 million $ 3.04 million
Oct 9, 2021 $ 0.0198
+2.62%
$ 1.98 million $ 1.23 million
Oct 8, 2021 $ 0.0193
+0.94%
$ 1.93 million $ 3.19 million
Oct 7, 2021 $ 0.0192
+0.19%
$ 1.92 million $ 4.45 million
Oct 6, 2021 $ 0.0191
+4.65%
$ 1.91 million $ 4.6 million
Oct 5, 2021 $ 0.0182
+7.56%
$ 1.82 million $ 4.12 million
Oct 4, 2021 $ 0.017
+2.14%
$ 1.7 million $ 4.03 million
Oct 3, 2021 $ 0.0165
-5.68%
$ 1.65 million $ 4.59 million
Oct 2, 2021 $ 0.0175
-2.13%
$ 1.75 million $ 4.2 million
Oct 1, 2021 $ 0.018
+4.05%
$ 1.8 million $ 3.7 million
Sep 30, 2021 $ 0.0173
+6.06%
$ 1.73 million $ 2.32 million
Sep 29, 2021 $ 0.0162
+1.12%
$ 1.62 million $ 1.74 million
Sep 28, 2021 $ 0.0161
-2.38%
$ 1.61 million $ 1.74 million
Sep 27, 2021 $ 0.0165
-0.65%
$ 1.65 million $ 2.67 million
Sep 26, 2021 $ 0.0165
-13.76%
$ 1.65 million $ 3.4 million
Sep 25, 2021 $ 0.0192
-4.93%
$ 1.92 million $ 2.87 million
Sep 24, 2021 $ 0.0202
-1.03%
$ 2.02 million $ 2.94 million