Primas Historical Data

PST Page 27
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.0204
-0.78%
$ 2.04 million $ 2.55 million
Sep 22, 2021 $ 0.0206
+1.04%
$ 2.06 million $ 2.59 million
Sep 21, 2021 $ 0.0203
-7.33%
$ 2.03 million $ 2.85 million
Sep 20, 2021 $ 0.0219
-8.96%
$ 2.19 million $ 2.92 million
Sep 19, 2021 $ 0.0241
-0.62%
$ 2.41 million $ 2.29 million
Sep 18, 2021 $ 0.0243
+5.19%
$ 2.43 million $ 2.25 million
Sep 17, 2021 $ 0.0231
-0.26%
$ 2.31 million $ 3.25 million
Sep 16, 2021 $ 0.0232
-0.90%
$ 2.32 million $ 3.48 million
Sep 15, 2021 $ 0.0235
+4.16%
$ 2.35 million $ 5.73 million
Sep 14, 2021 $ 0.0225
+13.14%
$ 2.25 million $ 5.24 million
Sep 13, 2021 $ 0.0199
-6.59%
$ 1.99 million $ 1.76 million
Sep 12, 2021 $ 0.0213
-0.88%
$ 2.13 million $ 1.91 million
Sep 11, 2021 $ 0.0215
+7.94%
$ 2.15 million $ 1.78 million
Sep 10, 2021 $ 0.0199
-6.95%
$ 1.99 million $ 1.74 million
Sep 9, 2021 $ 0.0214
+7.15%
$ 2.14 million $ 2.6 million
Sep 8, 2021 $ 0.0199
-1.38%
$ 1.99 million $ 5.9 million
Sep 7, 2021 $ 0.0203
-10.65%
$ 2.03 million $ 5.48 million
Sep 6, 2021 $ 0.0227
-2.53%
$ 2.27 million $ 4.57 million
Sep 5, 2021 $ 0.0232
-2.92%
$ 2.32 million $ 3.15 million
Sep 4, 2021 $ 0.0239
-2.74%
$ 2.39 million $ 2.93 million
Sep 3, 2021 $ 0.0245
+1.05%
$ 2.45 million $ 3.19 million
Sep 2, 2021 $ 0.0243
+5.44%
$ 2.43 million $ 3.34 million
Sep 1, 2021 $ 0.023
-2.49%
$ 2.3 million $ 3.54 million
Aug 31, 2021 $ 0.0237
-3.24%
$ 2.37 million $ 2.94 million
Aug 30, 2021 $ 0.0244
+2.67%
$ 2.44 million $ 3.16 million
Aug 29, 2021 $ 0.0237
-3.74%
$ 2.37 million $ 3.49 million
Aug 28, 2021 $ 0.0246
-3.43%
$ 2.46 million $ 3.4 million
Aug 27, 2021 $ 0.0255
+4.09%
$ 2.55 million $ 3.19 million
Aug 26, 2021 $ 0.0245
-1.25%
$ 2.45 million $ 3.39 million
Aug 25, 2021 $ 0.0248
+3.69%
$ 2.48 million $ 2.8 million
Aug 24, 2021 $ 0.0239
-4.23%
$ 2.39 million $ 3.31 million
Aug 23, 2021 $ 0.0249
-5.30%
$ 2.49 million $ 4.01 million
Aug 22, 2021 $ 0.026
+12.47%
$ 2.6 million $ 2.97 million
Aug 21, 2021 $ 0.0231
-2.74%
$ 2.31 million $ 2.32 million
Aug 20, 2021 $ 0.0238
-2.01%
$ 2.38 million $ 2.79 million
Aug 19, 2021 $ 0.0242
+3.89%
$ 2.42 million $ 3.26 million
Aug 18, 2021 $ 0.0233
-0.03%
$ 2.33 million $ 5.61 million
Aug 17, 2021 $ 0.0234
-1.70%
$ 2.34 million $ 6.67 million
Aug 16, 2021 $ 0.0237
-6.45%
$ 2.37 million $ 6.62 million
Aug 15, 2021 $ 0.0253
-1.21%
$ 2.53 million $ 6.35 million
Aug 14, 2021 $ 0.0257
-6.31%
$ 2.57 million $ 3.83 million
Aug 13, 2021 $ 0.0273
+10.99%
$ 2.73 million $ 5.56 million
Aug 12, 2021 $ 0.0247
-6.51%
$ 2.47 million $ 5.06 million
Aug 11, 2021 $ 0.0265
+4.11%
$ 2.65 million $ 3.47 million
Aug 10, 2021 $ 0.0254
-0.75%
$ 2.54 million $ 3.72 million
Aug 8, 2021 $ 0.0252
+9.18%
$ 2.52 million $ 4.24 million
Aug 7, 2021 $ 0.0231
+0.84%
$ 2.31 million $ 4.64 million
Aug 6, 2021 $ 0.0229
+4.86%
$ 2.29 million $ 4.67 million
Aug 5, 2021 $ 0.0218
+1.01%
$ 2.18 million $ 3.3 million
Aug 4, 2021 $ 0.0196
+0.66%
$ 1.96 million $ 2.08 million