Primas Historical Data

PST Page 28
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.0195
-1.46%
$ 1.95 million $ 2.15 million
Aug 2, 2021 $ 0.0198
+0.76%
$ 1.98 million $ 2.28 million
Aug 1, 2021 $ 0.0196
-0.74%
$ 1.96 million $ 2.54 million
Jul 30, 2021 $ 0.02
+3.98%
$ 2 million $ 5.07 million
Jul 29, 2021 $ 0.0191
+0.27%
$ 1.91 million $ 5.38 million
Jul 28, 2021 $ 0.0191
-2.40%
$ 1.91 million $ 6.62 million
Jul 27, 2021 $ 0.0196
-0.13%
$ 1.96 million $ 3.86 million
Jul 26, 2021 $ 0.0196
+1.31%
$ 1.96 million $ 3.37 million
Jul 25, 2021 $ 0.0194
+1.24%
$ 1.94 million $ 2.09 million
Jul 24, 2021 $ 0.0191
+1.04%
$ 1.91 million $ 2.02 million
Jul 23, 2021 $ 0.0189
+1.96%
$ 1.89 million $ 1.82 million
Jul 22, 2021 $ 0.0186
-0.79%
$ 1.86 million $ 1.91 million
Jul 21, 2021 $ 0.0187
+9.47%
$ 1.87 million $ 2.06 million
Jul 20, 2021 $ 0.0171
-10.12%
$ 1.71 million $ 2.14 million
Jul 19, 2021 $ 0.019
-2.58%
$ 1.9 million $ 2.53 million
Jul 18, 2021 $ 0.0195
+0.85%
$ 1.95 million $ 2.92 million
Jul 17, 2021 $ 0.0194
-0.78%
$ 1.94 million $ 2.9 million
Jul 16, 2021 $ 0.0195
-1.96%
$ 1.95 million $ 2.6 million
Jul 15, 2021 $ 0.0199
-1.76%
$ 1.99 million $ 3.16 million
Jul 14, 2021 $ 0.0203
+0.01%
$ 2.03 million $ 3.59 million
Jul 13, 2021 $ 0.0202
+1.61%
$ 2.02 million $ 4.07 million
Jul 12, 2021 $ 0.0199
-1.69%
$ 1.99 million $ 3.66 million
Jul 11, 2021 $ 0.0202
+0.33%
$ 2.02 million $ 4.14 million
Jul 10, 2021 $ 0.0202
-2.90%
$ 2.02 million $ 4.49 million
Jul 9, 2021 $ 0.0208
-6.28%
$ 2.08 million $ 4.47 million
Jul 8, 2021 $ 0.0222
-3.19%
$ 2.22 million $ 5.78 million
Jul 7, 2021 $ 0.0229
+3.10%
$ 2.29 million $ 3.82 million
Jul 6, 2021 $ 0.0222
-2.17%
$ 2.22 million $ 4.38 million
Jul 5, 2021 $ 0.0227
-5.58%
$ 2.27 million $ 5.02 million
Jul 4, 2021 $ 0.024
-1.40%
$ 2.4 million $ 4.56 million
Jul 3, 2021 $ 0.0244
+3.26%
$ 2.44 million $ 5.66 million
Jul 2, 2021 $ 0.0235
+3.04%
$ 2.35 million $ 5.8 million
Jul 1, 2021 $ 0.0228
-4.94%
$ 2.28 million $ 5.89 million
Jun 30, 2021 $ 0.0241
-7.74%
$ 2.41 million $ 6.84 million
Jun 29, 2021 $ 0.0261
+11.96%
$ 2.61 million $ 6.18 million
Jun 28, 2021 $ 0.0233
+0.23%
$ 2.33 million $ 6.03 million
Jun 27, 2021 $ 0.0233
+0.87%
$ 2.33 million $ 6.61 million
Jun 26, 2021 $ 0.023
-19.69%
$ 2.3 million $ 7.65 million
Jun 25, 2021 $ 0.0287
+18.52%
$ 2.87 million $ 7.34 million
Jun 24, 2021 $ 0.0242
+12.88%
$ 2.42 million $ 6 million
Jun 23, 2021 $ 0.0214
+16.74%
$ 2.14 million $ 6.15 million
Jun 22, 2021 $ 0.0184
+0.59%
$ 1.84 million $ 8.93 million
Jun 21, 2021 $ 0.0183
-40.37%
$ 1.83 million $ 7.31 million
Jun 20, 2021 $ 0.0308
-2.97%
$ 3.08 million $ 6.56 million
Jun 19, 2021 $ 0.0318
+9.24%
$ 3.18 million $ 6.31 million
Jun 18, 2021 $ 0.0291
-7.60%
$ 2.91 million $ 6.27 million
Jun 17, 2021 $ 0.0314
+3.29%
$ 3.14 million $ 7.1 million
Jun 16, 2021 $ 0.0304
-3.16%
$ 3.04 million $ 6.61 million
Jun 15, 2021 $ 0.0314
-1.59%
$ 3.14 million $ 6.81 million
Jun 14, 2021 $ 0.0319
-3.37%
$ 3.19 million $ 7.16 million