Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primas Historical Data

PST Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2021 $0.0195
-1.46%
$1.95 million $2.15 million
Aug 2, 2021 $0.0198
+0.76%
$1.98 million $2.28 million
Aug 1, 2021 $0.0196
-0.74%
$1.96 million $2.54 million
Jul 30, 2021 $0.02
+3.98%
$2 million $5.07 million
Jul 29, 2021 $0.0191
+0.27%
$1.91 million $5.38 million
Jul 28, 2021 $0.0191
-2.40%
$1.91 million $6.62 million
Jul 27, 2021 $0.0196
-0.13%
$1.96 million $3.86 million
Jul 26, 2021 $0.0196
+1.31%
$1.96 million $3.37 million
Jul 25, 2021 $0.0194
+1.24%
$1.94 million $2.09 million
Jul 24, 2021 $0.0191
+1.04%
$1.91 million $2.02 million
Jul 23, 2021 $0.0189
+1.96%
$1.89 million $1.82 million
Jul 22, 2021 $0.0186
-0.79%
$1.86 million $1.91 million
Jul 21, 2021 $0.0187
+9.47%
$1.87 million $2.06 million
Jul 20, 2021 $0.0171
-10.12%
$1.71 million $2.14 million
Jul 19, 2021 $0.019
-2.58%
$1.9 million $2.53 million
Jul 18, 2021 $0.0195
+0.85%
$1.95 million $2.92 million
Jul 17, 2021 $0.0194
-0.78%
$1.94 million $2.9 million
Jul 16, 2021 $0.0195
-1.96%
$1.95 million $2.6 million
Jul 15, 2021 $0.0199
-1.76%
$1.99 million $3.16 million
Jul 14, 2021 $0.0203
+0.01%
$2.03 million $3.59 million
Jul 13, 2021 $0.0202
+1.61%
$2.02 million $4.07 million
Jul 12, 2021 $0.0199
-1.69%
$1.99 million $3.66 million
Jul 11, 2021 $0.0202
+0.33%
$2.02 million $4.14 million
Jul 10, 2021 $0.0202
-2.90%
$2.02 million $4.49 million
Jul 9, 2021 $0.0208
-6.28%
$2.08 million $4.47 million
Jul 8, 2021 $0.0222
-3.19%
$2.22 million $5.78 million
Jul 7, 2021 $0.0229
+3.10%
$2.29 million $3.82 million
Jul 6, 2021 $0.0222
-2.17%
$2.22 million $4.38 million
Jul 5, 2021 $0.0227
-5.58%
$2.27 million $5.02 million
Jul 4, 2021 $0.024
-1.40%
$2.4 million $4.56 million
Jul 3, 2021 $0.0244
+3.26%
$2.44 million $5.66 million
Jul 2, 2021 $0.0235
+3.04%
$2.35 million $5.8 million
Jul 1, 2021 $0.0228
-4.94%
$2.28 million $5.89 million
Jun 30, 2021 $0.0241
-7.74%
$2.41 million $6.84 million
Jun 29, 2021 $0.0261
+11.96%
$2.61 million $6.18 million
Jun 28, 2021 $0.0233
+0.23%
$2.33 million $6.03 million
Jun 27, 2021 $0.0233
+0.87%
$2.33 million $6.61 million
Jun 26, 2021 $0.023
-19.69%
$2.3 million $7.65 million
Jun 25, 2021 $0.0287
+18.52%
$2.87 million $7.34 million
Jun 24, 2021 $0.0242
+12.88%
$2.42 million $6 million
Jun 23, 2021 $0.0214
+16.74%
$2.14 million $6.15 million
Jun 22, 2021 $0.0184
+0.59%
$1.84 million $8.93 million
Jun 21, 2021 $0.0183
-40.37%
$1.83 million $7.31 million
Jun 20, 2021 $0.0308
-2.97%
$3.08 million $6.56 million
Jun 19, 2021 $0.0318
+9.24%
$3.18 million $6.31 million
Jun 18, 2021 $0.0291
-7.60%
$2.91 million $6.27 million
Jun 17, 2021 $0.0314
+3.29%
$3.14 million $7.1 million
Jun 16, 2021 $0.0304
-3.16%
$3.04 million $6.61 million
Jun 15, 2021 $0.0314
-1.59%
$3.14 million $6.81 million
Jun 14, 2021 $0.0319
-3.37%
$3.19 million $7.16 million