Primas Historical Data

PST Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.033
+8.68%
$ 3.3 million $ 7.38 million
Jun 12, 2021 $ 0.0304
-5.90%
$ 3.04 million $ 7.23 million
Jun 11, 2021 $ 0.0323
+3.48%
$ 3.23 million $ 8.74 million
Jun 10, 2021 $ 0.0312
+2.94%
$ 3.12 million $ 9.54 million
Jun 9, 2021 $ 0.0302
+6.50%
$ 3.02 million $ 7.55 million
Jun 8, 2021 $ 0.0284
-0.70%
$ 2.84 million $ 6.94 million
Jun 7, 2021 $ 0.0286
-4.28%
$ 2.86 million $ 6.67 million
Jun 6, 2021 $ 0.0299
+14.95%
$ 2.99 million $ 7.43 million
Jun 5, 2021 $ 0.0259
-7.72%
$ 2.59 million $ 6.56 million
Jun 4, 2021 $ 0.0281
-3.19%
$ 2.81 million $ 6.61 million
Jun 3, 2021 $ 0.0291
+4.52%
$ 2.91 million $ 6.94 million
Jun 2, 2021 $ 0.0279
+12.92%
$ 2.79 million $ 16.03 million
Jun 1, 2021 $ 0.0247
+1.51%
$ 2.47 million $ 6.2 million
May 30, 2021 $ 0.0245
+5.11%
$ 2.45 million $ 6.69 million
May 29, 2021 $ 0.0233
-4.89%
$ 2.33 million $ 7.55 million
May 28, 2021 $ 0.0245
-12.49%
$ 2.45 million $ 6.62 million
May 27, 2021 $ 0.0279
-6.34%
$ 2.79 million $ 6.19 million
May 26, 2021 $ 0.0298
-0.80%
$ 2.98 million $ 7.27 million
May 25, 2021 $ 0.03
-15.46%
$ 3 million $ 12.39 million
May 24, 2021 $ 0.0355
+33.69%
$ 3.55 million $ 38.6 million
May 23, 2021 $ 0.0266
+16.66%
$ 2.66 million $ 16.07 million
May 22, 2021 $ 0.0228
-0.83%
$ 2.28 million $ 6.25 million
May 21, 2021 $ 0.023
-12.90%
$ 2.3 million $ 7.69 million
May 20, 2021 $ 0.0264
+10.19%
$ 2.64 million $ 11.2 million
May 19, 2021 $ 0.0239
-36.18%
$ 2.39 million $ 11.59 million
May 18, 2021 $ 0.0375
-5.20%
$ 3.75 million $ 6.92 million
May 17, 2021 $ 0.0396
+8.09%
$ 3.96 million $ 8.98 million
May 16, 2021 $ 0.0366
-4.65%
$ 3.66 million $ 12.95 million
May 15, 2021 $ 0.0384
-7.66%
$ 3.84 million $ 8.72 million
May 14, 2021 $ 0.0416
+1.66%
$ 4.16 million $ 9.03 million
May 13, 2021 $ 0.0409
-8.07%
$ 4.09 million $ 10.34 million
May 12, 2021 $ 0.0446
-9.79%
$ 4.46 million $ 11.12 million
May 11, 2021 $ 0.0495
+1.09%
$ 4.95 million $ 9.73 million
May 10, 2021 $ 0.0489
-1.09%
$ 4.89 million $ 9.91 million
May 9, 2021 $ 0.0495
-3.97%
$ 4.95 million $ 10.37 million
May 8, 2021 $ 0.0515
-10.31%
$ 5.15 million $ 11.74 million
May 7, 2021 $ 0.0574
+0.36%
$ 5.74 million $ 16.1 million
May 6, 2021 $ 0.0572
+10.95%
$ 5.72 million $ 23.13 million
May 5, 2021 $ 0.0516
+10.94%
$ 5.16 million $ 13.11 million
May 4, 2021 $ 0.0465
-7.45%
$ 4.65 million $ 11.03 million
May 3, 2021 $ 0.0503
-2.91%
$ 5.03 million $ 10.5 million
May 2, 2021 $ 0.0518
+0.65%
$ 5.18 million $ 11.84 million
May 1, 2021 $ 0.0514
-4.07%
$ 5.14 million $ 10.93 million
Apr 30, 2021 $ 0.0536
+10.82%
$ 5.36 million $ 11.81 million
Apr 29, 2021 $ 0.0484
-5.99%
$ 4.84 million $ 9.75 million
Apr 28, 2021 $ 0.0515
-3.56%
$ 5.15 million $ 15.23 million
Apr 27, 2021 $ 0.0534
+19.09%
$ 5.34 million $ 11.33 million
Apr 26, 2021 $ 0.0448
+6.46%
$ 4.48 million $ 10.63 million
Apr 25, 2021 $ 0.0421
+2.61%
$ 4.21 million $ 11.99 million
Apr 24, 2021 $ 0.041
-1.62%
$ 4.1 million $ 10.41 million