Primas Historical Data

PST Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.0417
-19.22%
$ 4.17 million $ 14.71 million
Apr 22, 2021 $ 0.0516
-5.35%
$ 5.16 million $ 12.44 million
Apr 21, 2021 $ 0.0545
-4.03%
$ 5.45 million $ 15.17 million
Apr 20, 2021 $ 0.0568
-1.51%
$ 5.68 million $ 14.75 million
Apr 19, 2021 $ 0.0577
-3.55%
$ 5.77 million $ 16.16 million
Apr 18, 2021 $ 0.0598
-0.80%
$ 5.98 million $ 19.4 million
Apr 17, 2021 $ 0.0603
+1.69%
$ 6.03 million $ 17.44 million
Apr 16, 2021 $ 0.0593
+0.70%
$ 5.93 million $ 15.87 million
Apr 15, 2021 $ 0.0589
-4.91%
$ 5.89 million $ 18.94 million
Apr 14, 2021 $ 0.0619
-2.13%
$ 6.19 million $ 16.5 million
Apr 13, 2021 $ 0.0632
+1.25%
$ 6.32 million $ 14.1 million
Apr 12, 2021 $ 0.0624
+5.22%
$ 6.24 million $ 15.15 million
Apr 11, 2021 $ 0.0593
-3.64%
$ 5.93 million $ 15.61 million
Apr 10, 2021 $ 0.0616
-4.75%
$ 6.16 million $ 14.79 million
Apr 9, 2021 $ 0.0646
-3.87%
$ 6.46 million $ 25.5 million
Apr 8, 2021 $ 0.0672
+53.46%
$ 6.72 million $ 23.19 million
Apr 7, 2021 $ 0.0438
-6.12%
$ 4.38 million $ 12.16 million
Apr 6, 2021 $ 0.0467
-4.50%
$ 4.67 million $ 10.79 million
Apr 5, 2021 $ 0.0489
+8.86%
$ 4.89 million $ 9.6 million
Apr 4, 2021 $ 0.0449
+8.46%
$ 4.49 million $ 10.4 million
Apr 3, 2021 $ 0.0414
-10.68%
$ 4.14 million $ 10.01 million
Apr 2, 2021 $ 0.0464
+15.82%
$ 4.64 million $ 10.36 million
Apr 1, 2021 $ 0.04
-1.82%
$ 4 million $ 10.08 million
Mar 30, 2021 $ 0.0391
+0.49%
$ 3.91 million $ 11.04 million
Mar 29, 2021 $ 0.039
+6.40%
$ 3.9 million $ 10.26 million
Mar 28, 2021 $ 0.0366
+4.55%
$ 3.66 million $ 8.91 million
Mar 27, 2021 $ 0.0349
+10.94%
$ 3.49 million $ 8.18 million
Mar 26, 2021 $ 0.0314
+5.99%
$ 3.14 million $ 7.87 million
Mar 25, 2021 $ 0.0296
-6.77%
$ 2.96 million $ 5.51 million
Mar 24, 2021 $ 0.0318
-5.83%
$ 3.18 million $ 7.49 million
Mar 23, 2021 $ 0.0338
-16.14%
$ 3.38 million $ 11.49 million
Mar 22, 2021 $ 0.0403
-12.40%
$ 4.03 million $ 10.6 million
Mar 21, 2021 $ 0.046
+2.25%
$ 4.6 million $ 10.43 million
Mar 20, 2021 $ 0.0448
+10.09%
$ 4.48 million $ 11.16 million
Mar 19, 2021 $ 0.0406
-3.81%
$ 4.06 million $ 11.96 million
Mar 18, 2021 $ 0.0422
+23.49%
$ 4.22 million $ 15.61 million
Mar 17, 2021 $ 0.0339
+1.24%
$ 3.39 million $ 9.7 million
Mar 16, 2021 $ 0.0335
-3.80%
$ 3.35 million $ 9.42 million
Mar 15, 2021 $ 0.0348
-7.88%
$ 3.48 million $ 13.41 million
Mar 14, 2021 $ 0.0378
-9.69%
$ 3.78 million $ 13.09 million
Mar 13, 2021 $ 0.0419
-4.61%
$ 4.19 million $ 20.75 million
Mar 12, 2021 $ 0.0436
+47.97%
$ 4.36 million $ 18.23 million
Mar 11, 2021 $ 0.0295
+2.03%
$ 2.95 million $ 8.09 million
Mar 10, 2021 $ 0.0289
-5.40%
$ 2.89 million $ 9.2 million
Mar 9, 2021 $ 0.0305
+10.76%
$ 3.05 million $ 10.5 million
Mar 8, 2021 $ 0.0276
-0.89%
$ 2.76 million $ 9.42 million
Mar 7, 2021 $ 0.0278
+3.31%
$ 2.78 million $ 9.16 million
Mar 6, 2021 $ 0.0269
+4.77%
$ 2.69 million $ 8.73 million
Mar 5, 2021 $ 0.0257
+3.69%
$ 2.57 million $ 9.23 million
Mar 4, 2021 $ 0.0248
-7.39%
$ 2.48 million $ 10.14 million