Primas Historical Data

PST Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.0268
+1.34%
$ 2.68 million $ 6.76 million
Mar 2, 2021 $ 0.0264
+4.55%
$ 2.64 million $ 6.09 million
Mar 1, 2021 $ 0.0253
+6.99%
$ 2.53 million $ 4.81 million
Feb 28, 2021 $ 0.0236
-10.22%
$ 2.36 million $ 9.75 million
Feb 27, 2021 $ 0.0263
+9.04%
$ 2.63 million $ 6.09 million
Feb 26, 2021 $ 0.0241
-15.23%
$ 2.41 million $ 7.89 million
Feb 25, 2021 $ 0.0285
-0.50%
$ 2.85 million $ 7.41 million
Feb 24, 2021 $ 0.0287
+12.24%
$ 2.87 million $ 9.29 million
Feb 23, 2021 $ 0.0255
-16.89%
$ 2.55 million $ 10.74 million
Feb 22, 2021 $ 0.0307
-10.76%
$ 3.07 million $ 9.28 million
Feb 21, 2021 $ 0.0344
+9.88%
$ 3.44 million $ 11.54 million
Feb 20, 2021 $ 0.0313
-6.41%
$ 3.13 million $ 11.53 million
Feb 19, 2021 $ 0.0334
-13.95%
$ 3.34 million $ 15.73 million
Feb 18, 2021 $ 0.0388
+11.28%
$ 3.88 million $ 11.85 million
Feb 17, 2021 $ 0.0349
+15.25%
$ 3.49 million $ 11.49 million
Feb 16, 2021 $ 0.0303
+11.74%
$ 3.03 million $ 10.15 million
Feb 15, 2021 $ 0.0271
-5.11%
$ 2.71 million $ 9.62 million
Feb 14, 2021 $ 0.0286
+4.40%
$ 2.86 million $ 6.11 million
Feb 13, 2021 $ 0.0274
+0.61%
$ 2.74 million $ 3.79 million
Feb 12, 2021 $ 0.0272
+28.00%
$ 2.72 million $ 8.36 million
Feb 11, 2021 $ 0.0212
+4.64%
$ 2.12 million $ 4.22 million
Feb 10, 2021 $ 0.0203
-1.94%
$ 2.03 million $ 5.71 million
Feb 9, 2021 $ 0.0207
+7.57%
$ 2.07 million $ 8.12 million
Feb 8, 2021 $ 0.0192
+12.17%
$ 1.92 million $ 7.27 million
Feb 7, 2021 $ 0.0171
-1.86%
$ 1.71 million $ 6.81 million
Feb 6, 2021 $ 0.0174
+7.30%
$ 1.74 million $ 7.5 million
Feb 5, 2021 $ 0.0162
+2.57%
$ 1.62 million $ 6.21 million
Feb 4, 2021 $ 0.0158
-4.43%
$ 1.58 million $ 6.1 million
Feb 3, 2021 $ 0.0166
+10.16%
$ 1.66 million $ 6.97 million
Feb 2, 2021 $ 0.015
+2.78%
$ 1.5 million $ 6.98 million
Feb 1, 2021 $ 0.0146
-2.84%
$ 1.46 million $ 4.99 million
Jan 30, 2021 $ 0.0136
-2.28%
$ 1.36 million $ 6.75 million
Jan 29, 2021 $ 0.0139
+6.32%
$ 1.39 million $ 6.4 million
Jan 28, 2021 $ 0.0131
+5.78%
$ 1.31 million $ 2.44 million
Jan 27, 2021 $ 0.0124
-9.01%
$ 1.24 million $ 3.25 million
Jan 26, 2021 $ 0.0136
+2.84%
$ 1.36 million $ 2.67 million
Jan 24, 2021 $ 0.0143
-1.11%
$ 1.43 million $ 5.07 million
Jan 23, 2021 $ 0.0145
+1.91%
$ 1.45 million $ 5.55 million
Jan 22, 2021 $ 0.0142
-3.02%
$ 1.42 million $ 5.61 million
Jan 21, 2021 $ 0.0147
-0.39%
$ 1.47 million $ 6.69 million
Jan 20, 2021 $ 0.0147
-2.22%
$ 1.47 million $ 5.59 million
Jan 19, 2021 $ 0.0151
+8.34%
$ 1.51 million $ 5.07 million
Jan 18, 2021 $ 0.0139
+3.13%
$ 1.39 million $ 4.65 million
Jan 17, 2021 $ 0.0135
-3.50%
$ 1.35 million $ 4.54 million
Jan 16, 2021 $ 0.014
-1.59%
$ 1.4 million $ 5.16 million
Jan 15, 2021 $ 0.0142
+11.30%
$ 1.42 million $ 5.62 million
Jan 14, 2021 $ 0.0128
-11.52%
$ 1.28 million $ 4.89 million
Jan 13, 2021 $ 0.0144
-5.23%
$ 1.44 million $ 6.09 million
Jan 12, 2021 $ 0.0152
-23.52%
$ 1.52 million $ 7.35 million
Jan 11, 2021 $ 0.0199
+51.49%
$ 1.99 million $ 11.83 million