Primas Historical Data

PST Page 32
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.0132
+9.96%
$ 1.32 million $ 7.36 million
Jan 9, 2021 $ 0.012
+2.41%
$ 1.2 million $ 6.77 million
Jan 8, 2021 $ 0.0117
-5.08%
$ 1.17 million $ 7.07 million
Jan 7, 2021 $ 0.0123
+4.23%
$ 1.23 million $ 7.5 million
Jan 6, 2021 $ 0.0118
-6.49%
$ 1.18 million $ 5.35 million
Jan 5, 2021 $ 0.0126
+15.53%
$ 1.26 million $ 6.78 million
Jan 4, 2021 $ 0.0126
-0.32%
$ 1.26 million $ 3.71 million
Jan 3, 2021 $ 0.0126
-2.85%
$ 1.26 million $ 3.78 million
Jan 2, 2021 $ 0.013
+4.83%
$ 1.3 million $ 4.27 million
Jan 1, 2021 $ 0.0124
-3.16%
$ 1.24 million $ 4.64 million
Dec 31, 2020 $ 0.0128
+5.24%
$ 1.28 million $ 3.16 million
Dec 30, 2020 $ 0.0122
+1.43%
$ 1.22 million $ 4.31 million
Dec 29, 2020 $ 0.0122
-0.25%
$ 1.22 million $ 3.75 million
Dec 28, 2020 $ 0.0139
-10.97%
$ 1.39 million $ 5.12 million
Dec 27, 2020 $ 0.014
+15.11%
$ 1.4 million $ 4.97 million
Dec 26, 2020 $ 0.012
+7.18%
$ 1.2 million $ 4.35 million
Dec 25, 2020 $ 0.0116
-1.77%
$ 1.16 million $ 3.56 million
Dec 24, 2020 $ 0.0117
+11.76%
$ 1.17 million $ 3.71 million
Dec 23, 2020 $ 0.0103
-18.65%
$ 1.03 million $ 3.81 million
Dec 22, 2020 $ 0.0127
+0.39%
$ 1.27 million $ 3.98 million
Dec 21, 2020 $ 0.0127
+0.46%
$ 1.27 million $ 2.7 million
Dec 20, 2020 $ 0.0125
-0.52%
$ 1.25 million $ 16,144
Dec 19, 2020 $ 0.0127
-1.07%
$ 1.27 million $ 25,734
Dec 18, 2020 $ 0.0129
+1.05%
$ 1.29 million $ 37,056
Dec 17, 2020 $ 0.0134
-1.84%
$ 1.34 million $ 51,495
Dec 16, 2020 $ 0.0135
+1.04%
$ 1.35 million $ 2.16 million
Dec 15, 2020 $ 0.0135
+0.06%
$ 1.35 million $ 1.8 million
Dec 14, 2020 $ 0.0136
-4.53%
$ 1.36 million $ 2.39 million
Dec 13, 2020 $ 0.0143
-0.21%
$ 1.43 million $ 3.23 million
Dec 12, 2020 $ 0.0135
+1.05%
$ 1.35 million $ 2.15 million
Dec 11, 2020 $ 0.0132
-1.35%
$ 1.32 million $ 2.11 million
Dec 10, 2020 $ 0.0135
-0.15%
$ 1.35 million $ 2.14 million
Dec 9, 2020 $ 0.0135
+0.74%
$ 1.35 million $ 1.94 million
Dec 8, 2020 $ 0.0138
+4.67%
$ 1.38 million $ 2.32 million
Dec 7, 2020 $ 0.0132
-16.38%
$ 1.32 million $ 2.59 million
Dec 6, 2020 $ 0.0157
-5.20%
$ 1.57 million $ 1.63 million
Dec 5, 2020 $ 0.0164
+0.75%
$ 1.64 million $ 2.38 million
Dec 4, 2020 $ 0.0162
-4.64%
$ 1.62 million $ 3 million
Dec 3, 2020 $ 0.0169
-0.25%
$ 1.69 million $ 1.96 million
Dec 2, 2020 $ 0.0167
+7.82%
$ 1.67 million $ 9.34 million
Dec 1, 2020 $ 0.0154
-5.71%
$ 1.54 million $ 4.1 million
Nov 30, 2020 $ 0.0157
-0.47%
$ 1.57 million $ 6.08 million
Nov 29, 2020 $ 0.0157
-2.35%
$ 1.57 million $ 4.47 million
Nov 28, 2020 $ 0.0161
-0.37%
$ 1.61 million $ 7.27 million
Nov 27, 2020 $ 0.0162
+16.50%
$ 1.62 million $ 10.48 million
Nov 26, 2020 $ 0.0139
-14.14%
$ 1.39 million $ 7.86 million
Nov 25, 2020 $ 0.0161
+17.47%
$ 1.61 million $ 6.85 million
Nov 24, 2020 $ 0.0137
+6.62%
$ 1.37 million $ 4.71 million
Nov 23, 2020 $ 0.0129
+0.00%
$ 1.29 million $ 1.54 million
Nov 22, 2020 $ 0.0129
-4.87%
$ 1.29 million $ 4.25 million