Primas Historical Data

PST Page 33
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.0136
+5.98%
$ 1.36 million $ 3.29 million
Nov 20, 2020 $ 0.0128
-0.23%
$ 1.28 million $ 1.65 million
Nov 19, 2020 $ 0.0128
-2.28%
$ 1.28 million $ 1.67 million
Nov 18, 2020 $ 0.0131
-2.01%
$ 1.31 million $ 4.28 million
Nov 17, 2020 $ 0.0134
+1.89%
$ 1.34 million $ 2.76 million
Nov 16, 2020 $ 0.0131
+3.39%
$ 1.31 million $ 1.8 million
Nov 15, 2020 $ 0.0127
+1.56%
$ 1.27 million $ 1.78 million
Nov 14, 2020 $ 0.0125
-3.54%
$ 1.25 million $ 1.78 million
Nov 13, 2020 $ 0.013
+0.18%
$ 1.3 million $ 1.76 million
Nov 12, 2020 $ 0.013
-4.03%
$ 1.3 million $ 1.84 million
Nov 11, 2020 $ 0.0135
-2.62%
$ 1.35 million $ 1.46 million
Nov 10, 2020 $ 0.0139
+9.07%
$ 1.39 million $ 1.65 million
Nov 9, 2020 $ 0.0127
-8.23%
$ 1.27 million $ 1.49 million
Nov 8, 2020 $ 0.0139
+1.94%
$ 1.39 million $ 1.81 million
Nov 7, 2020 $ 0.0136
-2.09%
$ 1.36 million $ 3.03 million
Nov 6, 2020 $ 0.0139
-12.38%
$ 1.39 million $ 2.31 million
Nov 5, 2020 $ 0.0158
+7.43%
$ 1.58 million $ 3.46 million
Nov 4, 2020 $ 0.0147
+0.69%
$ 1.47 million $ 2.47 million
Nov 3, 2020 $ 0.0146
-15.28%
$ 1.46 million $ 4.71 million
Nov 2, 2020 $ 0.0173
+2.81%
$ 1.73 million $ 3.42 million
Nov 1, 2020 $ 0.0168
+1.00%
$ 1.68 million $ 4.24 million
Oct 31, 2020 $ 0.0166
+14.07%
$ 1.66 million $ 3.62 million
Oct 30, 2020 $ 0.0146
-14.59%
$ 1.46 million $ 2.3 million
Oct 29, 2020 $ 0.0171
+2.88%
$ 1.71 million $ 2.66 million
Oct 28, 2020 $ 0.0166
+22.66%
$ 1.66 million $ 5.04 million
Oct 27, 2020 $ 0.0135
+3.37%
$ 1.35 million $ 1.34 million
Oct 26, 2020 $ 0.0131
-10.30%
$ 1.31 million $ 1.44 million
Oct 25, 2020 $ 0.0146
-3.18%
$ 1.46 million $ 1.63 million
Oct 24, 2020 $ 0.0151
+13.26%
$ 1.51 million $ 3.95 million
Oct 23, 2020 $ 0.0133
-18.72%
$ 1.33 million $ 3.83 million
Oct 22, 2020 $ 0.0164
-4.57%
$ 1.64 million $ 5.53 million
Oct 21, 2020 $ 0.0172
+46.86%
$ 1.72 million $ 7.9 million
Oct 20, 2020 $ 0.0117
+9.38%
$ 1.17 million $ 4.27 million
Oct 19, 2020 $ 0.0107
+1.01%
$ 1.07 million $ 6.31 million
Oct 18, 2020 $ 0.0106
+2.24%
$ 1.06 million $ 4.76 million
Oct 17, 2020 $ 0.0103
+2.95%
$ 1.03 million $ 5.92 million
Oct 16, 2020 $ 0.01
-7.58%
$ 1 million $ 6.04 million
Oct 15, 2020 $ 0.0109
-1.15%
$ 1.09 million $ 3.96 million
Oct 14, 2020 $ 0.011
-0.90%
$ 1.1 million $ 1.4 million
Oct 13, 2020 $ 0.0111
+3.13%
$ 1.11 million $ 1.13 million
Oct 12, 2020 $ 0.0108
+5.38%
$ 1.08 million $ 1.37 million
Oct 11, 2020 $ 0.0102
+0.80%
$ 1.02 million $ 1.4 million
Oct 10, 2020 $ 0.0101
-2.63%
$ 1.01 million $ 1.44 million
Oct 9, 2020 $ 0.0104
+4.74%
$ 1.04 million $ 1.05 million
Oct 8, 2020 $ 0.00993
-10.99%
$ 993,136 $ 1.04 million
Oct 7, 2020 $ 0.0112
-19.49%
$ 1.12 million $ 1.01 million
Oct 6, 2020 $ 0.0139
-17.38%
$ 1.39 million $ 1.16 million
Oct 5, 2020 $ 0.0168
-13.49%
$ 1.68 million $ 933,195
Oct 4, 2020 $ 0.0194
+4.64%
$ 1.94 million $ 1.18 million
Oct 3, 2020 $ 0.0185
+0.33%
$ 1.85 million $ 1.02 million