Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primas Historical Data

PST Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2020 $0.0136
+5.98%
$1.36 million $3.29 million
Nov 20, 2020 $0.0128
-0.23%
$1.28 million $1.65 million
Nov 19, 2020 $0.0128
-2.28%
$1.28 million $1.67 million
Nov 18, 2020 $0.0131
-2.01%
$1.31 million $4.28 million
Nov 17, 2020 $0.0134
+1.89%
$1.34 million $2.76 million
Nov 16, 2020 $0.0131
+3.39%
$1.31 million $1.8 million
Nov 15, 2020 $0.0127
+1.56%
$1.27 million $1.78 million
Nov 14, 2020 $0.0125
-3.54%
$1.25 million $1.78 million
Nov 13, 2020 $0.013
+0.18%
$1.3 million $1.76 million
Nov 12, 2020 $0.013
-4.03%
$1.3 million $1.84 million
Nov 11, 2020 $0.0135
-2.62%
$1.35 million $1.46 million
Nov 10, 2020 $0.0139
+9.07%
$1.39 million $1.65 million
Nov 9, 2020 $0.0127
-8.23%
$1.27 million $1.49 million
Nov 8, 2020 $0.0139
+1.94%
$1.39 million $1.81 million
Nov 7, 2020 $0.0136
-2.09%
$1.36 million $3.03 million
Nov 6, 2020 $0.0139
-12.38%
$1.39 million $2.31 million
Nov 5, 2020 $0.0158
+7.43%
$1.58 million $3.46 million
Nov 4, 2020 $0.0147
+0.69%
$1.47 million $2.47 million
Nov 3, 2020 $0.0146
-15.28%
$1.46 million $4.71 million
Nov 2, 2020 $0.0173
+2.81%
$1.73 million $3.42 million
Nov 1, 2020 $0.0168
+1.00%
$1.68 million $4.24 million
Oct 31, 2020 $0.0166
+14.07%
$1.66 million $3.62 million
Oct 30, 2020 $0.0146
-14.59%
$1.46 million $2.3 million
Oct 29, 2020 $0.0171
+2.88%
$1.71 million $2.66 million
Oct 28, 2020 $0.0166
+22.66%
$1.66 million $5.04 million
Oct 27, 2020 $0.0135
+3.37%
$1.35 million $1.34 million
Oct 26, 2020 $0.0131
-10.30%
$1.31 million $1.44 million
Oct 25, 2020 $0.0146
-3.18%
$1.46 million $1.63 million
Oct 24, 2020 $0.0151
+13.26%
$1.51 million $3.95 million
Oct 23, 2020 $0.0133
-18.72%
$1.33 million $3.83 million
Oct 22, 2020 $0.0164
-4.57%
$1.64 million $5.53 million
Oct 21, 2020 $0.0172
+46.86%
$1.72 million $7.9 million
Oct 20, 2020 $0.0117
+9.38%
$1.17 million $4.27 million
Oct 19, 2020 $0.0107
+1.01%
$1.07 million $6.31 million
Oct 18, 2020 $0.0106
+2.24%
$1.06 million $4.76 million
Oct 17, 2020 $0.0103
+2.95%
$1.03 million $5.92 million
Oct 16, 2020 $0.01
-7.58%
$1 million $6.04 million
Oct 15, 2020 $0.0109
-1.15%
$1.09 million $3.96 million
Oct 14, 2020 $0.011
-0.90%
$1.1 million $1.4 million
Oct 13, 2020 $0.0111
+3.13%
$1.11 million $1.13 million
Oct 12, 2020 $0.0108
+5.38%
$1.08 million $1.37 million
Oct 11, 2020 $0.0102
+0.80%
$1.02 million $1.4 million
Oct 10, 2020 $0.0101
-2.63%
$1.01 million $1.44 million
Oct 9, 2020 $0.0104
+4.74%
$1.04 million $1.05 million
Oct 8, 2020 $0.00993
-10.99%
$993,136 $1.04 million
Oct 7, 2020 $0.0112
-19.49%
$1.12 million $1.01 million
Oct 6, 2020 $0.0139
-17.38%
$1.39 million $1.16 million
Oct 5, 2020 $0.0168
-13.49%
$1.68 million $933,195
Oct 4, 2020 $0.0194
+4.64%
$1.94 million $1.18 million
Oct 3, 2020 $0.0185
+0.33%
$1.85 million $1.02 million