Primas Historical Data

PST Page 34
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.0185
-6.02%
$ 1.85 million $ 662,890
Oct 1, 2020 $ 0.0196
-2.26%
$ 1.96 million $ 966,338
Sep 30, 2020 $ 0.0201
+0.77%
$ 2.01 million $ 800,235
Sep 29, 2020 $ 0.0199
-6.33%
$ 1.99 million $ 1.15 million
Sep 28, 2020 $ 0.0213
+8.85%
$ 2.13 million $ 1.27 million
Sep 27, 2020 $ 0.0196
-4.72%
$ 1.96 million $ 969,389
Sep 26, 2020 $ 0.0205
+1.78%
$ 2.05 million $ 1.12 million
Sep 25, 2020 $ 0.0202
+9.18%
$ 2.02 million $ 1.24 million
Sep 24, 2020 $ 0.0185
+2.70%
$ 1.85 million $ 1.19 million
Sep 23, 2020 $ 0.018
-17.67%
$ 1.8 million $ 1.05 million
Sep 22, 2020 $ 0.0219
-4.09%
$ 2.19 million $ 1.16 million
Sep 21, 2020 $ 0.0228
-11.02%
$ 2.28 million $ 1.08 million
Sep 20, 2020 $ 0.0256
-3.36%
$ 2.56 million $ 1.22 million
Sep 19, 2020 $ 0.0265
+7.67%
$ 2.65 million $ 1.3 million
Sep 18, 2020 $ 0.0246
-6.81%
$ 2.46 million $ 1.09 million
Sep 17, 2020 $ 0.0264
-1.55%
$ 2.64 million $ 1.21 million
Sep 16, 2020 $ 0.0268
-14.51%
$ 2.68 million $ 1.2 million
Sep 15, 2020 $ 0.0314
-3.23%
$ 3.14 million $ 1.12 million
Sep 14, 2020 $ 0.0324
+4.75%
$ 3.24 million $ 1.11 million
Sep 13, 2020 $ 0.0309
-5.00%
$ 3.09 million $ 1.1 million
Sep 12, 2020 $ 0.0326
+0.74%
$ 3.26 million $ 1.23 million
Sep 11, 2020 $ 0.0323
-10.54%
$ 3.23 million $ 1.14 million
Sep 10, 2020 $ 0.0361
+2.95%
$ 3.61 million $ 1.38 million
Sep 9, 2020 $ 0.0351
+1.89%
$ 3.51 million $ 1.31 million
Sep 8, 2020 $ 0.0344
+0.06%
$ 3.44 million $ 1.21 million
Sep 7, 2020 $ 0.0344
+5.83%
$ 3.44 million $ 1.29 million
Sep 6, 2020 $ 0.0325
+4.59%
$ 3.25 million $ 1.21 million
Sep 5, 2020 $ 0.031
-3.63%
$ 3.1 million $ 1.13 million
Sep 4, 2020 $ 0.0322
+4.75%
$ 3.22 million $ 1.27 million
Sep 3, 2020 $ 0.0308
-31.06%
$ 3.08 million $ 1.22 million
Sep 2, 2020 $ 0.0447
+5.21%
$ 4.47 million $ 1.65 million
Sep 1, 2020 $ 0.0425
+10.52%
$ 4.25 million $ 1.65 million
Aug 31, 2020 $ 0.0384
-0.10%
$ 3.84 million $ 1.54 million
Aug 30, 2020 $ 0.0384
-8.68%
$ 3.84 million $ 1.3 million
Aug 29, 2020 $ 0.0421
+11.50%
$ 4.21 million $ 1.45 million
Aug 28, 2020 $ 0.0378
-5.05%
$ 3.78 million $ 1.51 million
Aug 27, 2020 $ 0.0398
+10.61%
$ 3.98 million $ 1.51 million
Aug 26, 2020 $ 0.036
+7.00%
$ 3.6 million $ 1.47 million
Aug 25, 2020 $ 0.0336
-13.28%
$ 3.36 million $ 1.15 million
Aug 24, 2020 $ 0.0388
+22.56%
$ 3.88 million $ 1.5 million
Aug 23, 2020 $ 0.0317
+0.17%
$ 3.17 million $ 1.15 million
Aug 22, 2020 $ 0.0316
+6.83%
$ 3.16 million $ 1.5 million
Aug 21, 2020 $ 0.0296
-11.42%
$ 2.96 million $ 1.56 million
Aug 20, 2020 $ 0.0334
+6.57%
$ 3.34 million $ 1.74 million
Aug 19, 2020 $ 0.0313
-8.93%
$ 3.13 million $ 1.64 million
Aug 18, 2020 $ 0.0343
-0.31%
$ 3.43 million $ 1.62 million
Aug 17, 2020 $ 0.0344
-12.68%
$ 3.44 million $ 1.02 million
Aug 16, 2020 $ 0.0394
+31.69%
$ 3.94 million $ 1.68 million
Aug 15, 2020 $ 0.0299
+4.94%
$ 2.99 million $ 1.54 million
Aug 14, 2020 $ 0.0285
+3.16%
$ 2.85 million $ 1.67 million