Primas Historical Data

PST Page 35
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.0276
+4.74%
$ 2.76 million $ 1.46 million
Aug 12, 2020 $ 0.0264
-0.53%
$ 2.64 million $ 1.47 million
Aug 11, 2020 $ 0.0265
-9.51%
$ 2.65 million $ 1.47 million
Aug 10, 2020 $ 0.0293
+8.28%
$ 2.93 million $ 1.76 million
Aug 9, 2020 $ 0.0272
+1.21%
$ 2.72 million $ 1.83 million
Aug 8, 2020 $ 0.0268
-1.84%
$ 2.68 million $ 1.49 million
Aug 7, 2020 $ 0.0273
-0.48%
$ 2.73 million $ 1.69 million
Aug 6, 2020 $ 0.0274
+3.93%
$ 2.74 million $ 1.67 million
Aug 5, 2020 $ 0.0264
+3.95%
$ 2.64 million $ 1.3 million
Aug 4, 2020 $ 0.0254
-5.87%
$ 2.54 million $ 1.39 million
Aug 3, 2020 $ 0.027
+4.34%
$ 2.7 million $ 1.76 million
Aug 2, 2020 $ 0.0259
-2.00%
$ 2.59 million $ 1.67 million
Aug 1, 2020 $ 0.0264
+1.90%
$ 2.64 million $ 1.8 million
Jul 31, 2020 $ 0.0259
-0.42%
$ 2.59 million $ 1.5 million
Jul 30, 2020 $ 0.026
+0.39%
$ 2.6 million $ 1.58 million
Jul 29, 2020 $ 0.0259
-7.12%
$ 2.59 million $ 1.32 million
Jul 28, 2020 $ 0.0279
-1.51%
$ 2.79 million $ 1.33 million
Jul 27, 2020 $ 0.0283
-7.11%
$ 2.83 million $ 1.3 million
Jul 26, 2020 $ 0.0304
-0.08%
$ 3.04 million $ 1.63 million
Jul 25, 2020 $ 0.0305
-1.11%
$ 3.05 million $ 1.29 million
Jul 24, 2020 $ 0.0308
-3.35%
$ 3.08 million $ 1.38 million
Jul 23, 2020 $ 0.0318
+3.12%
$ 3.18 million $ 1.38 million
Jul 22, 2020 $ 0.0309
-5.62%
$ 3.09 million $ 1.45 million
Jul 21, 2020 $ 0.0327
+14.81%
$ 3.27 million $ 1.36 million
Jul 20, 2020 $ 0.0285
+1.02%
$ 2.85 million $ 1.43 million
Jul 19, 2020 $ 0.0282
+0.54%
$ 2.82 million $ 1.45 million
Jul 18, 2020 $ 0.0281
+9.90%
$ 2.81 million $ 1.6 million
Jul 17, 2020 $ 0.0255
-6.17%
$ 2.55 million $ 1.24 million
Jul 16, 2020 $ 0.0272
-2.43%
$ 2.72 million $ 1.31 million
Jul 15, 2020 $ 0.0279
+8.31%
$ 2.79 million $ 1.55 million
Jul 14, 2020 $ 0.0258
+2.66%
$ 2.58 million $ 1.52 million
Jul 13, 2020 $ 0.0251
-2.73%
$ 2.51 million $ 387,795
Jul 12, 2020 $ 0.0258
+2.67%
$ 2.58 million $ 1.44 million
Jul 11, 2020 $ 0.0251
-3.16%
$ 2.51 million $ 1.21 million
Jul 10, 2020 $ 0.026
+8.40%
$ 2.6 million $ 1.59 million
Jul 9, 2020 $ 0.0239
-5.66%
$ 2.39 million $ 1.33 million
Jul 8, 2020 $ 0.0254
+17.30%
$ 2.54 million $ 1.65 million
Jul 7, 2020 $ 0.0216
-0.25%
$ 2.16 million $ 1.1 million
Jul 6, 2020 $ 0.0217
-1.17%
$ 2.17 million $ 1.3 million
Jul 5, 2020 $ 0.0219
+0.85%
$ 2.19 million $ 1.5 million
Jul 4, 2020 $ 0.0218
+1.24%
$ 2.18 million $ 1.38 million
Jul 3, 2020 $ 0.0215
+2.80%
$ 2.15 million $ 1.22 million
Jul 2, 2020 $ 0.0209
-13.47%
$ 2.09 million $ 914,073
Jul 1, 2020 $ 0.0242
-12.68%
$ 2.42 million $ 1.14 million
Jun 30, 2020 $ 0.0277
+27.37%
$ 2.77 million $ 1.77 million
Jun 29, 2020 $ 0.0217
-3.08%
$ 2.17 million $ 1.3 million
Jun 28, 2020 $ 0.0224
+0.02%
$ 2.24 million $ 1.17 million
Jun 27, 2020 $ 0.0224
-6.96%
$ 2.24 million $ 1.22 million
Jun 26, 2020 $ 0.0241
-4.68%
$ 2.41 million $ 1.27 million
Jun 25, 2020 $ 0.0253
+1.75%
$ 2.53 million $ 1.18 million