Primas Historical Data

PST Page 36
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.0248
+1.22%
$ 2.48 million $ 1.39 million
Jun 23, 2020 $ 0.0245
-4.15%
$ 2.45 million $ 1.59 million
Jun 22, 2020 $ 0.0256
+1.64%
$ 2.56 million $ 1.45 million
Jun 21, 2020 $ 0.0252
-2.43%
$ 2.52 million $ 1.29 million
Jun 20, 2020 $ 0.0258
-0.56%
$ 2.58 million $ 1.26 million
Jun 19, 2020 $ 0.026
-3.73%
$ 2.6 million $ 1.07 million
Jun 18, 2020 $ 0.027
+3.46%
$ 2.7 million $ 1.35 million
Jun 17, 2020 $ 0.0261
+1.33%
$ 2.61 million $ 1.45 million
Jun 16, 2020 $ 0.0257
+8.58%
$ 2.57 million $ 1.32 million
Jun 15, 2020 $ 0.0237
-4.35%
$ 2.37 million $ 1.07 million
Jun 14, 2020 $ 0.0248
+7.64%
$ 2.48 million $ 1.46 million
Jun 13, 2020 $ 0.023
-7.77%
$ 2.3 million $ 1.4 million
Jun 12, 2020 $ 0.025
+7.00%
$ 2.5 million $ 1.28 million
Jun 11, 2020 $ 0.0233
-22.98%
$ 2.33 million $ 1.36 million
Jun 10, 2020 $ 0.0303
+59.70%
$ 3.03 million $ 2.11 million
Jun 9, 2020 $ 0.019
+4.32%
$ 1.9 million $ 1.5 million
Jun 8, 2020 $ 0.0182
+0.34%
$ 1.82 million $ 1.43 million
Jun 7, 2020 $ 0.0181
-2.58%
$ 1.81 million $ 1.31 million
Jun 6, 2020 $ 0.0186
+5.43%
$ 1.86 million $ 1.51 million
Jun 5, 2020 $ 0.0176
+2.70%
$ 1.76 million $ 812,850
Jun 4, 2020 $ 0.0172
-2.48%
$ 1.72 million $ 1.27 million
Jun 3, 2020 $ 0.0176
+2.18%
$ 1.76 million $ 1.21 million
Jun 2, 2020 $ 0.0172
-7.67%
$ 1.72 million $ 1.41 million
Jun 1, 2020 $ 0.0187
+5.80%
$ 1.87 million $ 1.08 million
May 31, 2020 $ 0.0177
-0.27%
$ 1.77 million $ 911,513
May 30, 2020 $ 0.0177
-1.93%
$ 1.77 million $ 1.32 million
May 29, 2020 $ 0.0181
-0.38%
$ 1.81 million $ 1.46 million
May 28, 2020 $ 0.0181
+2.17%
$ 1.81 million $ 1.22 million
May 27, 2020 $ 0.0177
-1.51%
$ 1.77 million $ 1.33 million
May 26, 2020 $ 0.018
+4.63%
$ 1.8 million $ 1.32 million
May 25, 2020 $ 0.0172
+4.76%
$ 1.72 million $ 1.38 million
May 24, 2020 $ 0.0164
-0.69%
$ 1.64 million $ 1.36 million
May 23, 2020 $ 0.0165
+3.38%
$ 1.65 million $ 1.24 million
May 22, 2020 $ 0.016
+10.20%
$ 1.6 million $ 1.55 million
May 21, 2020 $ 0.0145
-1.75%
$ 1.45 million $ 1.3 million
May 20, 2020 $ 0.0148
-0.34%
$ 1.48 million $ 944,077
May 19, 2020 $ 0.0148
-0.36%
$ 1.48 million $ 1.33 million
May 18, 2020 $ 0.0149
-2.70%
$ 1.49 million $ 1.26 million
May 17, 2020 $ 0.0153
+4.04%
$ 1.53 million $ 1.38 million
May 16, 2020 $ 0.0147
-6.03%
$ 1.47 million $ 1.27 million
May 15, 2020 $ 0.0156
-5.61%
$ 1.56 million $ 780,928
May 14, 2020 $ 0.0166
+9.54%
$ 1.66 million $ 1.35 million
May 13, 2020 $ 0.0151
+11.78%
$ 1.51 million $ 1.45 million
May 12, 2020 $ 0.0135
+1.59%
$ 1.35 million $ 1.3 million
May 11, 2020 $ 0.0133
-13.29%
$ 1.33 million $ 1.25 million
May 10, 2020 $ 0.0154
-10.11%
$ 1.54 million $ 1.23 million
May 9, 2020 $ 0.0171
-0.19%
$ 1.71 million $ 1.06 million
May 8, 2020 $ 0.0171
-1.90%
$ 1.71 million $ 1.52 million
May 7, 2020 $ 0.0175
+0.02%
$ 1.75 million $ 1.41 million
May 6, 2020 $ 0.0174
+4.35%
$ 1.74 million $ 52,368